Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.293,86 -268,41 (-0,44%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607C00255000 | 2024-05-17 2:09PM EDT | 255.00 | 3.70 | 4.10 | 4.60 | -1.05 | -22.11% | 2 | 2 | 18.38% |
| STZ240607C00260000 | 2024-05-17 2:37PM EDT | 260.00 | 1.80 | 0.15 | 2.25 | +0.35 | +24.14% | 2 | 7 | 17.20% |
| STZ240607C00265000 | 2024-05-14 12:14PM EDT | 265.00 | 0.70 | 0.75 | 1.20 | 0.00 | - | 1 | 1 | 18.26% |
| STZ240607C00270000 | 2024-05-14 12:14PM EDT | 270.00 | 0.30 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 22.22% |
| STZ240607C00275000 | 2024-05-07 9:42AM EDT | 275.00 | 0.65 | 0.10 | 1.50 | 0.00 | - | - | 1 | 30.66% |
| STZ240607C00280000 | 2024-04-29 12:28PM EDT | 280.00 | 0.60 | 0.05 | 1.65 | 0.00 | - | - | 1 | 36.52% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607P00235000 | 2024-05-15 1:59PM EDT | 235.00 | 0.35 | 0.10 | 1.65 | 0.00 | - | 2 | 4 | 35.24% |
| STZ240607P00245000 | 2024-05-17 12:25PM EDT | 245.00 | 1.05 | 0.60 | 0.85 | -0.05 | -4.55% | 9 | 11 | 17.68% |
| STZ240607P00250000 | 2024-05-17 3:11PM EDT | 250.00 | 1.50 | 1.35 | 1.65 | +0.15 | +11.11% | 4 | 14 | 15.92% |
| STZ240607P00255000 | 2024-05-16 12:28PM EDT | 255.00 | 3.70 | 2.85 | 4.20 | -1.10 | -22.92% | 5 | 8 | 18.52% |
| STZ240607P00260000 | 2024-05-02 11:32AM EDT | 260.00 | 7.70 | 5.70 | 6.50 | 0.00 | - | - | 3 | 15.73% |
