Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.314,52 -1.333,46 (-2,03%) CMC Crypto 200
1.471,43 -54,98 (-3,60%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00092500 | 2024-05-17 2:47PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STX240719C00092500 | 2024-05-21 12:26PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| STX240816C00092500 | 2024-05-20 10:47AM EDT | 2024-08-16 | 8.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STX240920C00092500 | 2024-05-20 9:45AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX241220C00092500 | 2024-05-17 1:00PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| STX250117C00092500 | 2024-05-16 2:56PM EDT | 2025-01-17 | 14.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STX251219C00092500 | 2024-05-21 10:13AM EDT | 2025-12-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX260116C00092500 | 2024-05-16 11:31AM EDT | 2026-01-16 | 20.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00092500 | 2024-05-21 3:35PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| STX240719P00092500 | 2024-05-20 2:20PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| STX240920P00092500 | 2024-05-16 3:38PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| STX241220P00092500 | 2024-05-16 2:16PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| STX250117P00092500 | 2024-05-17 3:34PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| STX251219P00092500 | 2024-05-16 12:22PM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| STX260116P00092500 | 2024-05-15 11:45AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
