Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STX240510C00086000 | 2024-05-03 10:52AM EDT | 2024-05-10 | 2.37 | 2.15 | 2.85 | +0.53 | +28.80% | 2 | 38 | 45.36% |
STX240517C00086000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 3.10 | 2.75 | 2.95 | +0.90 | +40.91% | 7 | 121 | 32.40% |
STX240524C00086000 | 2024-05-03 1:59PM EDT | 2024-05-24 | 3.45 | 3.30 | 3.60 | +0.85 | +32.69% | 1 | 6 | 34.40% |
STX240531C00086000 | 2024-04-29 12:55PM EDT | 2024-05-31 | 3.10 | 3.70 | 4.00 | 0.00 | - | 11 | 11 | 33.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STX240510P00086000 | 2024-05-03 2:45PM EDT | 2024-05-10 | 0.70 | 0.60 | 0.75 | -0.95 | -57.58% | 9 | 36 | 30.91% |
STX240517P00086000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.25 | -1.10 | -48.89% | 11 | 85 | 29.20% |
STX240524P00086000 | 2024-05-03 1:16PM EDT | 2024-05-24 | 1.64 | 1.60 | 1.75 | -1.21 | -42.46% | 2 | 48 | 29.96% |
STX240531P00086000 | 2024-05-03 11:32AM EDT | 2024-05-31 | 1.80 | 1.90 | 2.05 | -1.09 | -37.72% | 2 | 1 | 29.07% |