Deutsche Märkte schließen in 6 Stunden 49 Minuten
DAX
18.812,33 +125,73 (+0,67%) Euro Stoxx 50
5.086,39 +31,98 (+0,63%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,70 +34,40 (+1,47%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.411,87 +1.495,49 (+2,63%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00080000 | 2024-05-09 10:21AM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240517C00080000 | 2024-05-09 10:58AM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STX240621C00080000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STX240719C00080000 | 2024-05-09 1:10PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STX240920C00080000 | 2024-05-09 1:26PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| STX241220C00080000 | 2024-04-19 2:38PM EDT | 2024-12-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STX250117C00080000 | 2024-05-08 12:24PM EDT | 2025-01-17 | 16.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STX251219C00080000 | 2024-04-10 9:41AM EDT | 2025-12-19 | 21.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX260116C00080000 | 2024-04-17 1:52PM EDT | 2026-01-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00080000 | 2024-05-09 10:25AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| STX240517P00080000 | 2024-05-09 10:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STX240524P00080000 | 2024-05-06 1:26PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| STX240531P00080000 | 2024-05-07 11:47AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240621P00080000 | 2024-05-09 9:46AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STX240719P00080000 | 2024-05-07 2:20PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STX240920P00080000 | 2024-05-09 3:03PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STX241220P00080000 | 2024-05-01 2:05PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| STX250117P00080000 | 2024-03-20 10:34AM EDT | 2025-01-17 | 7.50 | 8.50 | 8.80 | 0.00 | - | 6 | 417 | 49.04% |
| STX251219P00080000 | 2024-03-21 2:55PM EDT | 2025-12-19 | 10.95 | 11.40 | 13.50 | 0.00 | - | - | 205 | 43.77% |
| STX260116P00080000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
