Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.761,23 +74,63 (+0,40%) Euro Stoxx 50
5.078,56 +24,15 (+0,48%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,80 +35,50 (+1,52%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.753,02 +1.702,55 (+2,98%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00070000 | 2024-05-09 11:33AM EDT | 2024-05-10 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240517C00070000 | 2024-04-12 1:28PM EDT | 2024-05-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240621C00070000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240719C00070000 | 2024-04-04 2:50PM EDT | 2024-07-19 | 23.20 | 17.70 | 19.10 | 0.00 | - | 3 | 15 | 0.00% |
| STX240920C00070000 | 2024-05-06 1:43PM EDT | 2024-09-20 | 21.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STX241220C00070000 | 2024-05-03 12:26PM EDT | 2024-12-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX250117C00070000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STX251219C00070000 | 2024-03-26 3:29PM EDT | 2025-12-19 | 33.11 | 25.60 | 26.30 | 0.00 | - | 1 | 2 | 31.15% |
| STX260116C00070000 | 2024-04-24 12:36PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00070000 | 2024-04-09 10:22AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.05 | 0.00 | - | - | 1 | 215.63% |
| STX240517P00070000 | 2024-05-08 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STX240524P00070000 | 2024-04-10 12:44PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STX240531P00070000 | 2024-04-24 2:27PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| STX240621P00070000 | 2024-05-07 12:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STX240719P00070000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240920P00070000 | 2024-05-09 11:56AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX241220P00070000 | 2024-05-09 11:18AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STX250117P00070000 | 2024-05-09 10:54AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STX251219P00070000 | 2024-05-08 11:23AM EDT | 2025-12-19 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STX260116P00070000 | 2024-05-09 11:35AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
