Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.522,34 -2.121,95 (-3,62%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00065000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 25.00 | 27.60 | 29.80 | 0.00 | - | 1 | 78 | 77.73% |
| STX240719C00065000 | 2024-02-07 3:59PM EDT | 2024-07-19 | 23.25 | 28.40 | 30.05 | 0.00 | - | - | 1 | 64.97% |
| STX240920C00065000 | 2024-01-26 12:52PM EDT | 2024-09-20 | 27.75 | 24.85 | 26.10 | 0.00 | - | 2 | 3 | 0.00% |
| STX250117C00065000 | 2024-05-08 9:37AM EDT | 2025-01-17 | 27.00 | 30.70 | 32.20 | 0.00 | - | 1 | 160 | 49.30% |
| STX251219C00065000 | 2024-04-15 11:39AM EDT | 2025-12-19 | 28.41 | 33.80 | 35.30 | 0.00 | - | 2 | 175 | 43.19% |
| STX260116C00065000 | 2024-05-07 11:27AM EDT | 2026-01-16 | 31.55 | 32.10 | 35.00 | 0.00 | - | 1 | 8 | 41.22% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00065000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.30 | 0.00 | - | 10 | 12 | 171.97% |
| STX240531P00065000 | 2024-04-15 2:26PM EDT | 2024-05-31 | 0.37 | 0.00 | 1.35 | 0.00 | - | - | 1 | 104.64% |
| STX240621P00065000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 299 | 53.91% |
| STX240719P00065000 | 2024-05-06 1:49PM EDT | 2024-07-19 | 0.29 | 0.05 | 0.50 | 0.00 | - | 1 | 46 | 54.39% |
| STX240920P00065000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 1.10 | 0.15 | 1.75 | 0.00 | - | 20 | 54 | 55.05% |
| STX241220P00065000 | 2024-04-26 10:16AM EDT | 2024-12-20 | 1.85 | 1.00 | 1.15 | 0.00 | - | 3 | 9 | 37.53% |
| STX250117P00065000 | 2024-05-09 12:44PM EDT | 2025-01-17 | 1.64 | 1.25 | 1.40 | 0.00 | - | 1 | 466 | 37.43% |
| STX251219P00065000 | 2024-05-01 10:24AM EDT | 2025-12-19 | 5.78 | 4.00 | 4.30 | 0.00 | - | 80 | 180 | 36.44% |
| STX260116P00065000 | 2024-05-01 10:24AM EDT | 2026-01-16 | 4.60 | 4.10 | 5.30 | -1.28 | -21.77% | 1 | 94 | 39.00% |
