Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STX240524C00050000 | 2024-04-16 11:07AM EDT | 2024-05-24 | 34.23 | 42.10 | 45.90 | 0.00 | - | 5 | 13 | 265.14% |
STX240621C00050000 | 2024-03-07 11:05AM EDT | 2024-06-21 | 40.73 | 38.80 | 42.50 | 0.00 | - | 22 | 23 | 0.00% |
STX250117C00050000 | 2024-04-26 11:54AM EDT | 2025-01-17 | 36.70 | 44.10 | 45.00 | 0.00 | - | 4 | 153 | 52.71% |
STX251219C00050000 | 2024-03-07 11:05AM EDT | 2025-12-19 | 42.15 | 41.00 | 44.50 | 0.00 | - | - | 1 | 29.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STX240621P00050000 | 2024-02-06 2:51PM EDT | 2024-06-21 | 0.26 | 0.03 | 1.23 | 0.00 | - | 2 | 238 | 116.70% |
STX240719P00050000 | 2024-03-15 12:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 77.15% |
STX240920P00050000 | 2024-04-11 3:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 2 | 55.96% |
STX250117P00050000 | 2024-05-08 12:29PM EDT | 2025-01-17 | 0.54 | 0.20 | 0.60 | 0.00 | - | 12 | 3,135 | 47.17% |
STX251219P00050000 | 2024-01-04 2:03PM EDT | 2025-12-19 | 3.75 | 2.65 | 2.98 | 0.00 | - | 20 | 24 | 47.12% |
STX260116P00050000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 2.85 | 1.75 | 2.10 | 0.00 | - | 1,004 | 622 | 41.24% |