Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.867,23 +309,12 (+0,78%) Bitcoin EUR
60.717,19 +4.114,34 (+7,27%) CMC Crypto 200
1.390,15 +122,21 (+9,65%) Nasdaq Compositive
16.738,79 +227,61 (+1,38%) S&P 500
5.303,46 +56,78 (+1,08%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Strike:130.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00130000 | 2024-03-26 1:38PM EDT | 2024-05-17 | 0.47 | 0.00 | 1.35 | 0.00 | - | 23 | 13 | 206.93% |
| STX240621C00130000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 50.49% |
| STX240920C00130000 | 2024-05-10 2:34PM EDT | 2024-09-20 | 0.45 | 0.70 | 0.85 | 0.00 | - | 1 | 19 | 33.35% |
| STX241220C00130000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 1.40 | 2.05 | 2.25 | 0.00 | - | 1 | 4 | 33.77% |
| STX250117C00130000 | 2024-05-15 12:14PM EDT | 2025-01-17 | 2.25 | 2.20 | 2.40 | +0.45 | +25.00% | 6 | 137 | 32.50% |
| STX251219C00130000 | 2024-05-02 3:43PM EDT | 2025-12-19 | 4.40 | 5.50 | 7.40 | 0.00 | - | 21 | 25 | 33.50% |
| STX260116C00130000 | 2024-05-09 12:09PM EDT | 2026-01-16 | 6.00 | 6.90 | 7.50 | 0.00 | - | 1 | 501 | 32.94% |
Putsfür17. Mai 2024
