Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STX240517C00125000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.30 | -0.24 | -96.00% | 1 | 380 | 122.95% |
STX240621C00125000 | 2024-03-26 11:10AM EDT | 2024-06-21 | 1.11 | 0.00 | 0.30 | 0.00 | - | 21 | 30 | 54.79% |
STX240719C00125000 | 2024-04-08 10:15AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 51.71% |
STX240920C00125000 | 2024-03-26 11:04AM EDT | 2024-09-20 | 2.65 | 0.40 | 0.55 | 0.00 | - | 50 | 84 | 36.28% |
STX241220C00125000 | 2024-04-29 9:47AM EDT | 2024-12-20 | 1.19 | 1.30 | 1.45 | 0.00 | - | 43 | 17 | 35.61% |
STX250117C00125000 | 2024-04-12 1:27PM EDT | 2025-01-17 | 2.20 | 1.55 | 1.70 | 0.00 | - | 20 | 50 | 35.17% |
STX251219C00125000 | 2024-05-01 12:07PM EDT | 2025-12-19 | 4.85 | 5.20 | 5.70 | 0.00 | - | 80 | 84 | 35.41% |
STX260116C00125000 | 2024-05-01 12:07PM EDT | 2026-01-16 | 4.93 | 5.40 | 5.90 | 0.00 | - | 80 | 123 | 35.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STX250117P00125000 | 2024-03-26 10:22AM EDT | 2025-01-17 | 31.20 | 38.30 | 39.90 | 0.00 | - | 1 | 1 | 39.10% |