Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STX240510C00115000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 220.02% |
STX240517C00115000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 60.94% |
STX240621C00115000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 20 | 424 | 50.20% |
STX240719C00115000 | 2024-04-30 11:31AM EDT | 2024-07-19 | 0.23 | 0.10 | 0.40 | 0.00 | - | 1 | 256 | 34.94% |
STX240920C00115000 | 2024-05-06 2:51PM EDT | 2024-09-20 | 1.20 | 1.05 | 1.20 | 0.00 | - | 21 | 171 | 33.72% |
STX241220C00115000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 2.16 | 1.85 | 2.90 | 0.00 | - | 7 | 8 | 35.10% |
STX250117C00115000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 2.85 | 3.00 | 3.20 | 0.00 | - | 10 | 164 | 34.42% |
STX251219C00115000 | 2024-05-07 12:51PM EDT | 2025-12-19 | 8.40 | 8.10 | 8.70 | 0.00 | - | 1 | 218 | 36.16% |
STX260116C00115000 | 2024-05-06 11:45AM EDT | 2026-01-16 | 8.75 | 8.40 | 9.10 | 0.00 | - | 4 | 52 | 36.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STX250117P00115000 | 2024-03-26 3:25PM EDT | 2025-01-17 | 23.85 | 28.80 | 30.90 | 0.00 | - | 1 | 2 | 45.26% |