Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.566,58 +537,21 (+0,91%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00110000 | 2024-04-01 10:32AM EDT | 2024-05-10 | 1.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 132.03% |
| STX240517C00110000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 167 | 55.08% |
| STX240524C00110000 | 2024-04-23 10:34AM EDT | 2024-05-24 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 72.31% |
| STX240621C00110000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.45 | 0.00 | - | 8 | 435 | 42.33% |
| STX240719C00110000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 323 | 32.76% |
| STX240920C00110000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 1.30 | 1.35 | 1.50 | 0.00 | - | 1 | 158 | 34.50% |
| STX241220C00110000 | 2024-05-01 2:26PM EDT | 2024-12-20 | 3.00 | 3.10 | 3.30 | 0.00 | - | 8 | 11 | 35.79% |
| STX250117C00110000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 3.70 | 3.50 | 3.70 | +0.34 | +10.12% | 30 | 430 | 35.46% |
| STX251219C00110000 | 2024-04-30 3:40PM EDT | 2025-12-19 | 8.40 | 8.30 | 8.90 | 0.00 | - | 2 | 16 | 36.18% |
| STX260116C00110000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 8.24 | 8.60 | 9.20 | 0.00 | - | 14 | 123 | 36.04% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00110000 | 2024-04-05 12:47PM EDT | 2024-05-17 | 20.10 | 20.10 | 23.90 | 0.00 | - | 1 | 0 | 110.35% |
| STX240621P00110000 | 2024-01-31 1:12PM EDT | 2024-06-21 | 23.95 | 15.30 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| STX240719P00110000 | 2024-04-04 11:26AM EDT | 2024-07-19 | 18.90 | 20.70 | 23.00 | 0.00 | - | 1 | 0 | 34.52% |
| STX240920P00110000 | 2024-03-26 12:52PM EDT | 2024-09-20 | 18.05 | 22.30 | 25.10 | 0.00 | - | 2 | 2 | 41.90% |
| STX260116P00110000 | 2023-12-06 2:35PM EDT | 2026-01-16 | 34.25 | 31.00 | 33.55 | 0.00 | - | 2 | 2 | 40.23% |
