Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STX240517C00094000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 1.30 | 0.60 | 1.90 | -3.30 | -71.74% | 11 | 126 | 58.50% |
STX240524C00094000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 2.45 | 2.25 | 2.40 | -2.29 | -48.31% | 26 | 38 | 30.23% |
STX240531C00094000 | 2024-05-16 3:16PM EDT | 2024-05-31 | 5.17 | 2.65 | 2.85 | 0.00 | - | 11 | 18 | 28.17% |
STX240607C00094000 | 2024-05-14 2:37PM EDT | 2024-06-07 | 3.90 | 3.10 | 3.40 | 0.00 | - | 4 | 29 | 29.32% |
STX240614C00094000 | 2024-05-13 12:20PM EDT | 2024-06-14 | 3.30 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 31.26% |
STX240628C00094000 | 2024-05-14 3:57PM EDT | 2024-06-28 | 5.30 | 3.10 | 4.60 | 0.00 | - | 1 | 3 | 30.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STX240517P00094000 | 2024-05-17 12:17PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.60 | -0.06 | -40.00% | 2 | 37 | 56.84% |
STX240524P00094000 | 2024-05-17 3:01PM EDT | 2024-05-24 | 1.00 | 0.90 | 1.05 | +0.53 | +112.77% | 15 | 4 | 28.74% |
STX240531P00094000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 1.30 | 1.25 | 1.40 | -1.15 | -46.94% | 3 | 7 | 25.76% |