Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STX240517C00089000 | 2024-05-17 10:39AM EDT | 2024-05-17 | 7.12 | 4.80 | 7.40 | +0.69 | +10.73% | 1 | 98 | 175.78% |
STX240524C00089000 | 2024-05-15 2:21PM EDT | 2024-05-24 | 9.63 | 6.20 | 6.70 | 0.00 | - | 2 | 21 | 43.07% |
STX240531C00089000 | 2024-05-13 1:05PM EDT | 2024-05-31 | 5.30 | 5.10 | 7.50 | 0.00 | - | 1 | 42 | 47.12% |
STX240607C00089000 | 2024-05-02 2:47PM EDT | 2024-06-07 | 2.35 | 5.70 | 8.50 | 0.00 | - | - | 25 | 52.32% |
STX240614C00089000 | 2024-05-13 3:28PM EDT | 2024-06-14 | 5.66 | 7.70 | 8.80 | 0.00 | - | 4 | 4 | 48.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STX240517P00089000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | -0.05 | -33.33% | 5 | 55 | 142.58% |
STX240524P00089000 | 2024-05-17 2:17PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 48 | 34.52% |
STX240531P00089000 | 2024-05-14 3:33PM EDT | 2024-05-31 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 28.17% |
STX240607P00089000 | 2024-05-13 2:16PM EDT | 2024-06-07 | 1.02 | 0.35 | 0.60 | 0.00 | - | 10 | 30 | 29.13% |