Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STX240517C00087000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 7.51 | 11.50 | 13.90 | 0.00 | - | 1 | 108 | 139.65% |
STX240524C00087000 | 2024-05-10 2:29PM EDT | 2024-05-24 | 7.00 | 11.60 | 13.40 | 0.00 | - | 22 | 17 | 70.90% |
STX240531C00087000 | 2024-05-02 11:15AM EDT | 2024-05-31 | 2.46 | 11.80 | 12.60 | 0.00 | - | 1 | 7 | 56.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STX240517P00087000 | 2024-05-09 2:14PM EDT | 2024-05-17 | 0.28 | 0.00 | 1.10 | 0.00 | - | 6 | 49 | 116.41% |
STX240524P00087000 | 2024-05-14 12:02PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.20 | -0.12 | -60.00% | 1 | 8 | 49.41% |
STX240531P00087000 | 2024-05-14 9:36AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.60 | 0.00 | - | 2 | 25 | 50.15% |
STX240607P00087000 | 2024-05-10 9:49AM EDT | 2024-06-07 | 0.70 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 33.55% |
STX240614P00087000 | 2024-05-15 12:09PM EDT | 2024-06-14 | 0.30 | 0.20 | 0.30 | -1.93 | -86.55% | 1 | 1 | 30.81% |