Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
18.657,52 -81,29 (-0,43%) Euro Stoxx 50
5.048,41 -24,04 (-0,47%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.388,80 +3,30 (+0,14%) EUR/USD
1,0845 -0,0025 (-0,23%) Bitcoin EUR
60.935,87 -210,46 (-0,34%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00055000 | 2024-04-15 9:45AM EDT | 2024-05-17 | 31.80 | 41.90 | 43.40 | 0.00 | - | - | 1 | 543.75% |
| STX240621C00055000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STX250117C00055000 | 2024-05-13 3:14PM EDT | 2025-01-17 | 39.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STX251219C00055000 | 2023-12-21 12:47PM EDT | 2025-12-19 | 34.10 | 33.90 | 35.60 | 0.00 | - | 23 | 24 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00055000 | 2024-02-22 4:06PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.31 | 0.00 | - | 2 | 1 | 702.73% |
| STX240621P00055000 | 2024-03-26 1:07PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.30 | 0.00 | - | 2 | 3,589 | 89.84% |
| STX240719P00055000 | 2024-03-28 10:08AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 88.43% |
| STX240920P00055000 | 2024-04-03 12:14PM EDT | 2024-09-20 | 0.44 | 0.05 | 0.70 | 0.00 | - | 2 | 3 | 55.76% |
| STX241220P00055000 | 2024-05-10 3:11PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX250117P00055000 | 2024-05-15 11:59AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| STX251219P00055000 | 2024-05-10 2:00PM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX260116P00055000 | 2024-05-01 3:36PM EDT | 2026-01-16 | 3.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
