Deutsche Märkte schließen in 23 Minuten
DAX
18.217,30 +149,39 (+0,83%) Euro Stoxx 50
4.940,32 +54,87 (+1,12%) Dow Jones 30
38.897,78 +62,92 (+0,16%) Gold
2.377,20 +30,30 (+1,29%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
60.448,71 -121,70 (-0,20%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:07AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.90 | 0.00 | - | 1 | 1 | 32.50 | 1.06 | 0.00 | - | 2 | 2,745 |
| 51.35 | 0.00 | - | 1 | 3 | 35.00 | 1.30 | 0.00 | - | 1 | 15 |
| 48.83 | 0.00 | - | 1 | 3 | 37.50 | 1.55 | 0.00 | - | 1 | 2 |
| 57.20 | 0.00 | - | 5 | 14 | 40.00 | 1.12 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 42.50 | 1.35 | 0.00 | - | 1 | 2 |
| 49.05 | 0.00 | - | 1 | 2 | 45.00 | 1.55 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 47.50 | 1.50 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 50.00 | 1.60 | 0.00 | - | 15 | 634 |
| 45.70 | 0.00 | - | - | 10 | 55.00 | 2.25 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 57.50 | 2.25 | 0.00 | - | 80 | 14 |
| 36.54 | 0.00 | - | 4 | 7 | 60.00 | 2.80 | +0.15 | +5.66% | 10 | 288 |
| - | - | - | - | - | 62.50 | 4.20 | 0.00 | - | 1 | 18 |
| 31.55 | 0.00 | - | 1 | 8 | 65.00 | 3.40 | 0.00 | - | 1 | 232 |
| 25.80 | 0.00 | - | 1 | 9 | 67.50 | 5.10 | 0.00 | - | 9 | 64 |
| 31.10 | 0.00 | - | 1 | 16 | 70.00 | 4.50 | 0.00 | - | 1 | 190 |
| 32.40 | 0.00 | - | 1 | 7 | 72.50 | 5.40 | 0.00 | - | 1 | 29 |
| 37.41 | +1.85 | +5.20% | 1 | 62 | 75.00 | 5.50 | 0.00 | - | 1 | 110 |
| 18.81 | 0.00 | - | 5 | 43 | 77.50 | 8.00 | 0.00 | - | 36 | 51 |
| 33.30 | -0.39 | -1.16% | 4 | 29 | 80.00 | 9.40 | 0.00 | - | 1 | 85 |
| 34.10 | 0.00 | - | 1 | 80 | 82.50 | 7.00 | 0.00 | - | 1 | 100 |
| 30.59 | 0.00 | - | 2 | 19 | 85.00 | 9.50 | 0.00 | - | 1 | 23 |
| 29.60 | 0.00 | - | 11 | 22 | 87.50 | 11.10 | 0.00 | - | 1 | 27 |
| 27.20 | -1.10 | -3.89% | 4 | 99 | 90.00 | 11.40 | 0.00 | - | 10 | 45 |
| 18.30 | 0.00 | - | 4 | 66 | 92.50 | 11.10 | 0.00 | - | 51 | 942 |
| 17.96 | 0.00 | - | 12 | 25 | 95.00 | 14.60 | 0.00 | - | 1 | 3,592 |
| 22.60 | 0.00 | - | 3 | 33 | 97.50 | 12.90 | 0.00 | - | 1 | 11 |
| 22.95 | 0.00 | - | 17 | 1,248 | 100.00 | 13.30 | 0.00 | - | 10 | 1,025 |
| 21.70 | 0.00 | - | 7 | 165 | 105.00 | 16.58 | 0.00 | - | 1 | 2 |
| 18.82 | 0.00 | - | 2 | 153 | 110.00 | 34.25 | 0.00 | - | 2 | 2 |
| 15.20 | 0.00 | - | 16 | 128 | 115.00 | - | - | - | - | - |
| 13.12 | 0.00 | - | 33 | 129 | 120.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 51 | 163 | 125.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 53 | 527 | 130.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 29 | 170 | 135.00 | - | - | - | - | - |
| 8.07 | 0.00 | - | 3 | 22 | 140.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 145 | 145.00 | 58.30 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 89 | 6 | 150.00 | - | - | - | - | - |
