Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
38.732,76 -187,50 (-0,48%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.347,88 -295,07 (-0,49%) CMC Crypto 200
1.377,32 -16,72 (-1,20%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 2.38 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 35.00 | 1.05 | 0.00 | - | 1 | 1,165 |
| - | - | - | - | - | 37.50 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.50 | 1.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 45.00 | 2.35 | 0.00 | - | 3 | 0 |
| 42.15 | 0.00 | - | - | 1 | 50.00 | 3.75 | 0.00 | - | 20 | 24 |
| 34.10 | 0.00 | - | 23 | 24 | 55.00 | 2.50 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 57.50 | 2.08 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 60.00 | 2.69 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 62.50 | 2.70 | 0.00 | - | 80 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 65.00 | 3.15 | 0.00 | - | 10 | 0 |
| 12.78 | 0.00 | - | 1 | 1 | 67.50 | 3.90 | 0.00 | - | 4 | 0 |
| 33.11 | 0.00 | - | 1 | 2 | 70.00 | 6.33 | 0.00 | - | 7 | 0 |
| 22.40 | 0.00 | - | 2 | 0 | 72.50 | 4.70 | 0.00 | - | 5 | 0 |
| 21.15 | 0.00 | - | 10 | 12 | 75.00 | 5.30 | 0.00 | - | 12 | 0 |
| 25.82 | 0.00 | - | 1 | 3 | 77.50 | 6.00 | 0.00 | - | 10 | 0 |
| 21.74 | 0.00 | - | 1 | 41 | 80.00 | 6.80 | 0.00 | - | 50 | 0 |
| 16.42 | 0.00 | - | 5 | 6 | 82.50 | 7.50 | 0.00 | - | 1 | 0 |
| 16.47 | 0.00 | - | 8 | 0 | 85.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 0 | 87.50 | 14.30 | 0.00 | - | 10 | 12 |
| 16.80 | 0.00 | - | 1 | 0 | 90.00 | 10.30 | 0.00 | - | 2 | 0 |
| 14.18 | 0.00 | - | 4 | 0 | 92.50 | - | - | - | - | - |
| 13.12 | 0.00 | - | 7 | 0 | 95.00 | 12.40 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 6 | 0 | 97.50 | - | - | - | - | - |
| 15.22 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 14.77 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 10.77 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 9.92 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 240 | 0 | 125.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 21 | 0 | 130.00 | - | - | - | - | - |
| 6.11 | 0.00 | - | 120 | 0 | 135.00 | - | - | - | - | - |
| 5.44 | 0.00 | - | 26 | 0 | 140.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
