Deutsche Märkte öffnen in 2 Stunden 37 Minuten
Nikkei 225
38.807,50 -112,76 (-0,29%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.395,41 -323,73 (-0,53%) CMC Crypto 200
1.379,04 -15,00 (-1,08%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.18 | 0.00 | - | 10 | 0 | 25.00 | 0.10 | 0.00 | - | 60 | 2,126 |
| 39.03 | 0.00 | - | 4 | 0 | 27.50 | 0.23 | 0.00 | - | 40 | 68 |
| 54.18 | 0.00 | - | 64 | 5 | 30.00 | 0.10 | 0.00 | - | 11 | 110 |
| 35.15 | 0.00 | - | 4 | 14 | 32.50 | 0.30 | 0.00 | - | 2 | 29 |
| 18.24 | 0.00 | - | 4 | 3 | 35.00 | 0.24 | 0.00 | - | 1 | 2,945 |
| 46.15 | 0.00 | - | 3 | 13 | 37.50 | 0.47 | 0.00 | - | 1 | 122 |
| 53.42 | 0.00 | - | 2 | 34 | 40.00 | 0.25 | 0.00 | - | 1 | 382 |
| 26.57 | 0.00 | - | 2 | 17 | 42.50 | 0.53 | 0.00 | - | 10 | 127 |
| 55.20 | 0.00 | - | 5 | 57 | 45.00 | 0.41 | 0.00 | - | 10 | 485 |
| 29.18 | 0.00 | - | 35 | 37 | 47.50 | 0.75 | 0.00 | - | 2 | 32 |
| 36.70 | 0.00 | - | 4 | 153 | 50.00 | 0.54 | 0.00 | - | 1 | 3,135 |
| 35.29 | 0.00 | - | 9 | 285 | 52.50 | 0.40 | 0.00 | - | 1 | 314 |
| 39.03 | 0.00 | - | 2 | 1,883 | 55.00 | 0.80 | 0.00 | - | 100 | 3,650 |
| 32.00 | 0.00 | - | 3 | 93 | 57.50 | 1.25 | 0.00 | - | 10 | 506 |
| 27.40 | 0.00 | - | 3 | 263 | 60.00 | 0.90 | 0.00 | - | 2 | 1,144 |
| 24.70 | 0.00 | - | 3 | 122 | 62.50 | 1.35 | 0.00 | - | 11 | 179 |
| 31.60 | 0.00 | - | 1 | 159 | 65.00 | 1.64 | 0.00 | - | 10 | 466 |
| 25.54 | 0.00 | - | 10 | 319 | 67.50 | 1.40 | 0.00 | - | 4 | 277 |
| 28.48 | 0.00 | - | 1 | 326 | 70.00 | 2.12 | 0.00 | - | 2 | 1,664 |
| 19.60 | 0.00 | - | 1 | 96 | 72.50 | 2.17 | 0.00 | - | 4 | 343 |
| 26.27 | 0.00 | - | 6 | 147 | 75.00 | 2.60 | 0.00 | - | 4 | 380 |
| 24.70 | 0.00 | - | 3 | 94 | 77.50 | 2.75 | -1.35 | -32.93% | 1 | 65 |
| 23.10 | 0.00 | - | 13 | 360 | 80.00 | 7.50 | 0.00 | - | 6 | 417 |
| 20.90 | +5.30 | +33.97% | 8 | 22 | 82.50 | 3.92 | 0.00 | - | 1 | 175 |
| 19.90 | +0.65 | +3.38% | 6 | 687 | 85.00 | 8.15 | 0.00 | - | 16 | 568 |
| 17.67 | -0.08 | -0.45% | 4 | 47 | 87.50 | 6.10 | 0.00 | - | 17 | 169 |
| 15.78 | +3.43 | +27.77% | 1 | 629 | 90.00 | 7.00 | 0.00 | - | 24 | 263 |
| 14.51 | +6.41 | +79.14% | 2 | 40 | 92.50 | 8.10 | 0.00 | - | 58 | 2,337 |
| 13.20 | +0.05 | +0.38% | 2 | 165 | 95.00 | 8.28 | 0.00 | - | 2 | 58 |
| 11.78 | 0.00 | - | 31 | 65 | 97.50 | 16.00 | 0.00 | - | 15 | 44 |
| 10.50 | -0.10 | -0.94% | 2 | 673 | 100.00 | 10.40 | 0.00 | - | 41 | 62 |
| 7.30 | 0.00 | - | 5 | 306 | 105.00 | 16.70 | 0.00 | - | 2 | 2 |
| 6.70 | +1.40 | +26.42% | 1 | 460 | 110.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 10 | 164 | 115.00 | 23.85 | 0.00 | - | 1 | 2 |
| 2.60 | 0.00 | - | 3 | 156 | 120.00 | 28.40 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 1 | 50 | 125.00 | 31.20 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 6 | 137 | 130.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 104 | 135.00 | 38.09 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 31 | 140.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 204 | 145.00 | - | - | - | - | - |
