Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.860,68 +302,57 (+0,76%) Gold
2.393,90 +34,00 (+1,44%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 55.00 | 0.44 | 0.00 | - | 2 | 3 |
| 30.00 | 0.00 | - | 30 | 47 | 60.00 | 0.50 | 0.00 | - | 15 | 7,844 |
| 27.75 | 0.00 | - | 2 | 3 | 65.00 | 1.10 | 0.00 | - | 20 | 54 |
| 21.46 | 0.00 | - | 10 | 36 | 70.00 | 1.00 | 0.00 | - | 1 | 194 |
| 22.45 | 0.00 | - | 2 | 31 | 75.00 | 1.84 | 0.00 | - | 1 | 141 |
| 16.90 | 0.00 | - | 8 | 13 | 77.50 | 3.30 | 0.00 | - | 40 | 78 |
| 16.20 | 0.00 | - | 1 | 87 | 80.00 | 1.65 | 0.00 | - | 23 | 122 |
| 14.50 | 0.00 | - | 1 | 37 | 82.50 | 2.80 | 0.00 | - | 2 | 117 |
| 14.30 | 0.00 | - | 2 | 159 | 85.00 | 2.86 | 0.00 | - | 1 | 142 |
| 15.10 | +5.60 | +58.95% | 15 | 427 | 87.50 | 2.97 | -1.16 | -28.09% | 3 | 368 |
| 10.76 | 0.00 | - | 16 | 204 | 90.00 | 3.90 | -0.35 | -8.24% | 2 | 89 |
| 11.13 | +3.43 | +44.55% | 3 | 136 | 92.50 | 4.82 | -0.35 | -6.77% | 2 | 91 |
| 9.50 | +2.53 | +36.30% | 7 | 887 | 95.00 | 5.60 | -0.67 | -10.69% | 1 | 784 |
| 8.64 | +1.74 | +25.22% | 616 | 169 | 97.50 | 6.65 | -9.25 | -58.18% | 1 | 56 |
| 7.22 | +1.41 | +24.27% | 119 | 473 | 100.00 | 7.95 | -0.97 | -10.87% | 1 | 61 |
| 5.27 | +1.17 | +28.54% | 42 | 154 | 105.00 | 14.50 | 0.00 | - | 2 | 165 |
| 3.65 | +0.85 | +30.36% | 22 | 233 | 110.00 | 18.05 | 0.00 | - | 2 | 2 |
| 2.50 | +1.30 | +108.33% | 2 | 171 | 115.00 | - | - | - | - | - |
| 1.57 | +0.52 | +49.52% | 1 | 182 | 120.00 | - | - | - | - | - |
| 1.00 | +0.35 | +53.85% | 10 | 79 | 125.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 19 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 18 | 135.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 10 | 145.00 | - | - | - | - | - |
