Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.648,13 -116,82 (-0,19%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.26 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 4 | 7 |
| 17.20 | 0.00 | - | 3 | 3 | 80.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 82.50 | 1.37 | 0.00 | - | 2 | 3 |
| 9.30 | 0.00 | - | 6 | 18 | 85.00 | 0.95 | +0.13 | +15.85% | 1 | 114 |
| 18.31 | 0.00 | - | 5 | 14 | 87.50 | 1.05 | 0.00 | - | 77 | 121 |
| 15.97 | 0.00 | - | 1 | 38 | 90.00 | 1.55 | +0.10 | +6.90% | 28 | 71 |
| 10.94 | 0.00 | - | 3 | 77 | 92.50 | 1.85 | 0.00 | - | 3 | 104 |
| 11.89 | 0.00 | - | 5 | 116 | 95.00 | 2.78 | +0.40 | +16.81% | 15 | 100 |
| 10.50 | 0.00 | - | 2 | 192 | 97.50 | 3.40 | 0.00 | - | 1 | 41 |
| 8.43 | -0.42 | -4.75% | 53 | 435 | 100.00 | 4.50 | +0.13 | +2.97% | 1 | 63 |
| 5.80 | -0.30 | -4.92% | 33 | 547 | 105.00 | 6.98 | +0.48 | +7.38% | 11 | 22 |
| 3.80 | 0.00 | - | 6 | 485 | 110.00 | 9.62 | 0.00 | - | 2 | 6 |
| 2.54 | -0.11 | -4.15% | 2 | 428 | 115.00 | - | - | - | - | - |
| 1.65 | -0.05 | -2.94% | 100 | 31 | 120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 101 | 102 | 125.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 130.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
