Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.836,11 +278,00 (+0,70%) Gold
2.392,70 +32,80 (+1,39%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.102,23 +3.720,73 (+6,60%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | - | 6 |
| - | - | - | - | - | 47.50 | 0.24 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 20 | 21 |
| 23.25 | 0.00 | - | - | 1 | 65.00 | 0.29 | 0.00 | - | 10 | 46 |
| 23.20 | 0.00 | - | 3 | 15 | 70.00 | 0.60 | 0.00 | - | 1 | 290 |
| 12.54 | 0.00 | - | 3 | 0 | 75.00 | 0.65 | 0.00 | - | 2 | 482 |
| 9.90 | 0.00 | - | 1 | 6 | 77.50 | 0.60 | 0.00 | - | 5 | 160 |
| 19.15 | +6.35 | +49.61% | 3 | 65 | 80.00 | 0.42 | -0.43 | -50.59% | 5 | 268 |
| 9.40 | 0.00 | - | 4 | 70 | 82.50 | 0.85 | 0.00 | - | 10 | 96 |
| 13.97 | +4.27 | +44.02% | 3 | 295 | 85.00 | 0.88 | -0.08 | -8.33% | 6 | 109 |
| 11.50 | +3.40 | +41.98% | 1 | 183 | 87.50 | 1.10 | -0.48 | -30.38% | 2 | 135 |
| 9.55 | +1.15 | +13.69% | 3 | 385 | 90.00 | 2.16 | 0.00 | - | 7 | 81 |
| 8.60 | +1.50 | +21.13% | 23 | 185 | 92.50 | 2.35 | -1.05 | -30.88% | 1 | 94 |
| 7.03 | +1.59 | +29.23% | 7 | 819 | 95.00 | 4.00 | 0.00 | - | 6 | 10 |
| 5.50 | +1.31 | +31.26% | 29 | 225 | 97.50 | 4.48 | -0.77 | -14.67% | 2 | 24 |
| 4.08 | +1.08 | +36.00% | 35 | 533 | 100.00 | 5.70 | -5.20 | -47.71% | 20 | 23 |
| 2.50 | +0.62 | +32.98% | 10 | 227 | 105.00 | 12.75 | 0.00 | - | 1 | 5 |
| 1.34 | +0.44 | +48.89% | 5 | 333 | 110.00 | 18.90 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 256 | 115.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 112 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 12 | 135.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 8 | 9 | 140.00 | 56.70 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 201 | 200 | 145.00 | - | - | - | - | - |
