Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.848,64 +290,53 (+0,73%) Gold
2.394,90 +35,00 (+1,48%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:09PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 8 | 3 |
| - | - | - | - | - | 73.00 | 0.05 | -0.31 | -86.11% | 3 | 1 |
| - | - | - | - | - | 74.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 76.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 77.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 78.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 79.00 | 0.21 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 81.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.00 | 1.20 | 0.00 | - | 2 | 9 |
| 5.30 | 0.00 | - | 2 | 2 | 83.00 | 0.14 | 0.00 | - | 40 | 42 |
| 7.00 | 0.00 | - | 2 | 25 | 84.00 | 2.15 | 0.00 | - | 1 | 8 |
| 6.55 | 0.00 | - | 1 | 8 | 85.00 | 1.57 | 0.00 | - | 5 | 17 |
| 3.10 | 0.00 | - | 11 | 11 | 86.00 | 0.49 | 0.00 | - | 1 | 16 |
| 2.46 | 0.00 | - | 1 | 7 | 87.00 | 0.30 | 0.00 | - | 2 | 25 |
| 5.60 | 0.00 | - | 6 | 45 | 88.00 | 0.17 | -0.17 | -50.00% | 2 | 6 |
| 5.30 | 0.00 | - | 1 | 42 | 89.00 | 0.40 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 3 | 297 | 90.00 | 0.29 | -0.61 | -67.78% | 3 | 11 |
| 7.56 | +5.41 | +251.63% | 2 | 38 | 91.00 | 1.40 | 0.00 | - | 2 | 2 |
| 3.40 | 0.00 | - | 1 | 15 | 92.00 | 0.51 | -1.34 | -72.43% | 1 | 1 |
| 5.95 | +1.74 | +41.33% | 1 | 19 | 93.00 | 0.73 | -0.42 | -36.52% | 2 | 5 |
| 1.60 | 0.00 | - | 2 | 7 | 94.00 | 2.45 | 0.00 | - | 3 | 7 |
| 4.74 | +1.94 | +69.29% | 11 | 47 | 95.00 | 2.00 | 0.00 | - | 2 | 2 |
| 2.40 | 0.00 | - | 1 | 5 | 96.00 | 3.70 | 0.00 | - | 3 | 3 |
| 1.25 | 0.00 | - | 1 | 5 | 97.00 | 4.30 | 0.00 | - | 2 | 2 |
| 2.58 | +1.83 | +244.00% | 6 | 7 | 98.00 | - | - | - | - | - |
| 2.35 | +1.70 | +261.54% | 1 | 3 | 99.00 | - | - | - | - | - |
| 1.69 | +0.57 | +50.89% | 2 | 17 | 100.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 3 | 102.00 | - | - | - | - | - |
| 0.55 | +0.24 | +77.42% | 3 | 13 | 105.00 | - | - | - | - | - |
