Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.310,80 -2.060,31 (-3,53%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.23 | 0.00 | - | 5 | 13 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.22 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 76.00 | 0.25 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 77.00 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 78.00 | 0.45 | 0.00 | - | - | 15 |
| - | - | - | - | - | 79.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.15 | -0.02 | -11.76% | 1 | 41 |
| - | - | - | - | - | 81.00 | 0.22 | -0.50 | -69.44% | 1 | 2 |
| 8.40 | 0.00 | - | 1 | 1 | 82.00 | 0.32 | 0.00 | - | 2 | 2 |
| 5.40 | 0.00 | - | 200 | 300 | 83.00 | 0.45 | 0.00 | - | 2 | 13 |
| 4.00 | 0.00 | - | 2 | 3 | 84.00 | 0.20 | -0.10 | -33.33% | 3 | 9 |
| 4.28 | 0.00 | - | 1 | 403 | 85.00 | 0.69 | 0.00 | - | 38 | 39 |
| 6.00 | 0.00 | - | 3 | 8 | 86.00 | 0.50 | 0.00 | - | 5 | 53 |
| 7.00 | +2.70 | +62.79% | 3 | 19 | 87.00 | 0.35 | -0.75 | -68.18% | 2 | 8 |
| 4.66 | 0.00 | - | 1 | 59 | 88.00 | 0.50 | -0.90 | -64.29% | 7 | 5 |
| 2.80 | 0.00 | - | 1 | 21 | 89.00 | 1.68 | 0.00 | - | 10 | 41 |
| 4.50 | +1.10 | +32.35% | 1 | 27 | 90.00 | 1.55 | 0.00 | - | 42 | 152 |
| 3.70 | +1.02 | +38.06% | 6 | 41 | 91.00 | 0.97 | -2.03 | -67.67% | 20 | 2 |
| 2.77 | +0.50 | +22.03% | 3 | 52 | 92.00 | 2.45 | 0.00 | - | 2 | 2 |
| 2.33 | +1.08 | +86.40% | 18 | 34 | 93.00 | 6.10 | 0.00 | - | - | 1 |
| 2.20 | +1.05 | +91.30% | 30 | 19 | 94.00 | 2.65 | -7.95 | -75.00% | 3 | 3 |
| 1.76 | +0.66 | +60.00% | 17 | 77 | 95.00 | 9.16 | 0.00 | - | 70 | 105 |
| 1.32 | +0.62 | +88.57% | 22 | 16 | 96.00 | - | - | - | - | - |
| 0.95 | +0.50 | +111.11% | 9 | 39 | 97.00 | - | - | - | - | - |
| 0.85 | +0.40 | +88.89% | 8 | 64 | 98.00 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 19 | 527 | 99.00 | - | - | - | - | - |
| 0.43 | +0.08 | +22.86% | 13 | 51 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 225 | 225 | 103.00 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 1 | 243 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 110.00 | - | - | - | - | - |
