Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
31.80 | 0.00 | - | - | 1 | 55.00 | 0.18 | 0.00 | - | 2 | 1 |
38.82 | 0.00 | - | 1 | 1 | 60.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 10 | 12 |
16.45 | 0.00 | - | 1 | 1 | 70.00 | 0.05 | 0.00 | - | 10 | 521 |
12.80 | 0.00 | - | - | 2 | 72.00 | 0.32 | 0.00 | - | - | 7 |
- | - | - | - | - | 73.00 | 0.41 | 0.00 | - | - | 1 |
- | - | - | - | - | 74.00 | 0.10 | 0.00 | - | - | 1 |
18.85 | 0.00 | - | 10 | 25 | 75.00 | 0.06 | 0.00 | - | 2 | 126 |
9.01 | 0.00 | - | - | 5 | 76.00 | 0.05 | 0.00 | - | 47 | 55 |
11.00 | 0.00 | - | - | 15 | 77.00 | 0.05 | 0.00 | - | 1 | 772 |
15.60 | 0.00 | - | 8 | 19 | 77.50 | 0.07 | 0.00 | - | 2 | 126 |
15.20 | 0.00 | - | 1 | 1 | 78.00 | 0.07 | 0.00 | - | 2 | 4 |
6.90 | 0.00 | - | - | 2 | 79.00 | 0.07 | 0.00 | - | 2 | 14 |
18.12 | +6.92 | +61.79% | 20 | 38 | 80.00 | 0.07 | 0.00 | - | 10 | 1,147 |
5.20 | 0.00 | - | - | 2 | 81.00 | 0.60 | 0.00 | - | 1 | 3 |
13.80 | 0.00 | - | 2 | 11 | 82.00 | 0.15 | 0.00 | - | 1 | 28 |
13.30 | 0.00 | - | 1 | 71 | 82.50 | 0.06 | 0.00 | - | 16 | 254 |
6.20 | 0.00 | - | - | 28 | 83.00 | 0.05 | 0.00 | - | 4 | 16 |
9.45 | 0.00 | - | 1 | 7 | 84.00 | 0.05 | -0.17 | -77.27% | 10 | 72 |
13.05 | +2.80 | +27.32% | 2 | 259 | 85.00 | 0.05 | -0.10 | -66.67% | 10 | 485 |
5.45 | 0.00 | - | 7 | 120 | 86.00 | 0.07 | 0.00 | - | 5 | 94 |
7.51 | 0.00 | - | 1 | 108 | 87.00 | 0.28 | 0.00 | - | 6 | 49 |
5.64 | 0.00 | - | 2 | 170 | 87.50 | 0.10 | 0.00 | - | 12 | 755 |
10.82 | +3.06 | +39.43% | 2 | 117 | 88.00 | 0.25 | 0.00 | - | 1 | 33 |
6.43 | 0.00 | - | 3 | 98 | 89.00 | 0.15 | 0.00 | - | 12 | 55 |
7.99 | +1.89 | +30.98% | 34 | 1,877 | 90.00 | 0.07 | 0.00 | - | 24 | 364 |
6.74 | +1.39 | +25.98% | 6 | 86 | 91.00 | 0.15 | 0.00 | - | 1 | 46 |
6.90 | +3.05 | +79.22% | 3 | 110 | 92.00 | 0.05 | -0.12 | -70.59% | 4 | 75 |
5.46 | +1.76 | +47.57% | 24 | 1,366 | 92.50 | 0.05 | -0.20 | -80.00% | 11 | 238 |
5.24 | +2.38 | +83.22% | 7 | 95 | 93.00 | 0.15 | -0.10 | -40.00% | 1 | 76 |
3.68 | +1.53 | +71.16% | 13 | 148 | 94.00 | 0.15 | -0.27 | -64.29% | 11 | 37 |
3.43 | +1.28 | +59.53% | 11 | 1,521 | 95.00 | 0.21 | -0.62 | -74.70% | 66 | 170 |
2.70 | +1.35 | +100.00% | 3 | 32 | 96.00 | - | - | - | - | - |
1.70 | +0.98 | +136.11% | 10 | 351 | 97.00 | - | - | - | - | - |
1.62 | +1.11 | +217.65% | 34 | 1,072 | 97.50 | 0.75 | -3.45 | -82.14% | 313 | 87 |
1.24 | +0.59 | +90.77% | 97 | 84 | 98.00 | - | - | - | - | - |
0.95 | +0.57 | +150.00% | 34 | 354 | 99.00 | - | - | - | - | - |
0.55 | +0.25 | +83.33% | 1,169 | 11,229 | 100.00 | 2.05 | -11.05 | -84.35% | 2 | 1 |
0.30 | +0.20 | +200.00% | 30 | 11 | 102.00 | - | - | - | - | - |
0.10 | +0.05 | +100.00% | 17 | 3 | 104.00 | - | - | - | - | - |
0.11 | +0.01 | +10.00% | 24 | 2,813 | 105.00 | 18.80 | 0.00 | - | 15 | 0 |
0.06 | 0.00 | - | 19 | 19 | 107.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 170 | 110.00 | 20.10 | 0.00 | - | 1 | 0 |
0.03 | -0.02 | -40.00% | 1 | 44 | 115.00 | - | - | - | - | - |
1.35 | 0.00 | - | 3 | 346 | 120.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 380 | 125.00 | - | - | - | - | - |
0.47 | 0.00 | - | 23 | 13 | 130.00 | - | - | - | - | - |