Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.304,80 -1.709,95 (-2,95%)
State Street Corporation (STT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00082500 | 2024-05-02 10:25AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.80 | 0.00 | - | 1 | 1,004 | 60.25% |
| STT240621C00082500 | 2024-05-10 9:43AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.03 | +11.11% | 2 | 199 | 19.39% |
| STT240719C00082500 | 2024-05-10 2:47PM EDT | 2024-07-19 | 1.01 | 0.90 | 1.05 | +0.13 | +14.77% | 12 | 200 | 22.66% |
| STT240816C00082500 | 2024-05-09 11:14AM EDT | 2024-08-16 | 1.25 | 1.40 | 1.55 | 0.00 | - | 2 | 216 | 23.00% |
| STT241115C00082500 | 2024-05-10 2:47PM EDT | 2024-11-15 | 3.24 | 3.10 | 3.30 | +0.33 | +11.34% | 9 | 32 | 25.31% |
| STT250117C00082500 | 2024-05-03 10:07AM EDT | 2025-01-17 | 3.40 | 4.10 | 4.40 | 0.00 | - | 15 | 377 | 26.42% |
| STT250620C00082500 | 2024-05-09 1:31PM EDT | 2025-06-20 | 6.10 | 6.20 | 6.50 | 0.00 | - | 6 | 7 | 27.42% |
| STT260116C00082500 | 2024-03-19 3:08PM EDT | 2026-01-16 | 6.60 | 7.20 | 7.80 | 0.00 | - | 4 | 13 | 25.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00082500 | 2024-01-10 3:36PM EDT | 2024-05-17 | 7.80 | 10.10 | 10.50 | 0.00 | - | 1 | 35 | 148.14% |
| STT240621P00082500 | 2024-04-18 9:33AM EDT | 2024-06-21 | 9.00 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 16.11% |
| STT240719P00082500 | 2024-03-12 10:38AM EDT | 2024-07-19 | 10.30 | 9.90 | 10.30 | 0.00 | - | 5 | 9 | 49.73% |
| STT240816P00082500 | 2024-04-15 9:45AM EDT | 2024-08-16 | 7.10 | 6.90 | 9.10 | 0.00 | - | 2 | 17 | 34.28% |
| STT241115P00082500 | 2024-04-18 12:10PM EDT | 2024-11-15 | 10.90 | 8.20 | 8.50 | 0.00 | - | - | 9 | 21.85% |
| STT250117P00082500 | 2024-04-10 9:50AM EDT | 2025-01-17 | 10.70 | 9.00 | 9.30 | 0.00 | - | 1 | 12 | 22.28% |
| STT250620P00082500 | 2024-04-16 9:59AM EDT | 2025-06-20 | 12.40 | 10.40 | 10.70 | 0.00 | - | 4 | 5 | 22.06% |
