STT - State Street Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:77.50
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616C00077500 | 2023-06-02 11:31AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| STT230721C00077500 | 2023-06-02 3:51PM EDT | 2023-07-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| STT230818C00077500 | 2023-06-02 9:30AM EDT | 2023-08-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STT231117C00077500 | 2023-06-02 11:25AM EDT | 2023-11-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STT240119C00077500 | 2023-05-30 3:29PM EDT | 2024-01-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| STT240621C00077500 | 2023-03-31 3:58PM EDT | 2024-06-21 | 11.40 | 7.90 | 8.40 | 0.00 | - | 2 | 12 | 36.74% |
| STT250117C00077500 | 2023-06-02 10:48AM EDT | 2025-01-17 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616P00077500 | 2023-04-27 12:33PM EDT | 2023-06-16 | 7.21 | 8.70 | 9.50 | 0.00 | - | - | 0 | 104.69% |
| STT230721P00077500 | 2023-05-26 11:04AM EDT | 2023-07-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT230818P00077500 | 2023-05-04 10:40AM EDT | 2023-08-18 | 12.13 | 7.40 | 7.70 | 0.00 | - | 3 | 129 | 30.09% |
| STT231117P00077500 | 2023-04-28 10:51AM EDT | 2023-11-17 | 9.60 | 11.30 | 11.90 | 0.00 | - | 14 | 13 | 43.08% |
| STT240119P00077500 | 2023-06-02 3:41PM EDT | 2024-01-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT240621P00077500 | 2023-04-21 1:07PM EDT | 2024-06-21 | 10.80 | 13.40 | 14.40 | 0.00 | - | 4 | 4 | 36.95% |
| STT250117P00077500 | 2023-04-20 3:26PM EDT | 2025-01-17 | 12.20 | 15.10 | 16.60 | 0.00 | - | - | 1 | 35.75% |
