Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.912,14 +59,87 (+0,15%) Gold
2.321,90 -9,30 (-0,40%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.169,70 +201,34 (+0,34%)
State Street Corporation (STT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:25PM EDT. Markt geöffnet.
Strike:77.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00077500 | 2024-05-07 9:33AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 15 | 717 | 20.12% |
| STT240621C00077500 | 2024-05-06 3:38PM EDT | 2024-06-21 | 1.29 | 1.50 | 1.65 | 0.00 | - | 22 | 532 | 22.53% |
| STT240719C00077500 | 2024-05-06 2:27PM EDT | 2024-07-19 | 2.24 | 2.45 | 2.55 | 0.00 | - | 15 | 267 | 24.52% |
| STT240816C00077500 | 2024-05-07 11:42AM EDT | 2024-08-16 | 3.10 | 3.00 | 3.20 | +0.35 | +12.73% | 1 | 84 | 25.00% |
| STT241115C00077500 | 2024-04-29 12:40PM EDT | 2024-11-15 | 4.70 | 5.00 | 5.20 | 0.00 | - | 202 | 142 | 27.30% |
| STT250117C00077500 | 2024-05-02 11:58AM EDT | 2025-01-17 | 5.00 | 6.10 | 6.30 | 0.00 | - | 1 | 386 | 28.05% |
| STT250620C00077500 | 2024-04-17 2:32PM EDT | 2025-06-20 | 7.16 | 8.20 | 8.40 | 0.00 | - | 2 | 7 | 28.73% |
| STT260116C00077500 | 2024-02-26 1:10PM EDT | 2026-01-16 | 9.28 | 10.50 | 11.70 | 0.00 | - | 2 | 5 | 31.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00077500 | 2024-05-07 10:26AM EDT | 2024-05-17 | 1.97 | 1.80 | 2.00 | -0.54 | -21.51% | 4 | 88 | 15.04% |
| STT240621P00077500 | 2024-05-06 3:39PM EDT | 2024-06-21 | 3.20 | 2.65 | 2.80 | 0.00 | - | 1 | 170 | 16.19% |
| STT240719P00077500 | 2024-04-29 11:04AM EDT | 2024-07-19 | 5.24 | 3.90 | 4.00 | 0.00 | - | 4 | 61 | 21.92% |
| STT240816P00077500 | 2024-05-03 10:15AM EDT | 2024-08-16 | 5.70 | 4.20 | 4.50 | 0.00 | - | 1 | 58 | 21.85% |
| STT241115P00077500 | 2024-04-15 3:49PM EDT | 2024-11-15 | 7.20 | 5.90 | 6.00 | 0.00 | - | 35 | 54 | 22.76% |
| STT250117P00077500 | 2024-04-26 10:18AM EDT | 2025-01-17 | 7.80 | 6.70 | 7.00 | 0.00 | - | 4 | 184 | 23.72% |
| STT250620P00077500 | 2024-04-15 2:23PM EDT | 2025-06-20 | 9.20 | 8.20 | 8.50 | 0.00 | - | 92 | 96 | 23.44% |
| STT260116P00077500 | 2024-03-01 11:47AM EDT | 2026-01-16 | 11.69 | 8.70 | 11.90 | 0.00 | - | 1 | 1 | 27.73% |
