STT - State Street Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:72.50
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616C00072500 | 2023-06-02 3:32PM EDT | 2023-06-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| STT230721C00072500 | 2023-06-02 3:59PM EDT | 2023-07-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| STT230818C00072500 | 2023-06-02 11:38AM EDT | 2023-08-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| STT231117C00072500 | 2023-06-02 11:39AM EDT | 2023-11-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| STT240119C00072500 | 2023-05-24 11:12AM EDT | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| STT240621C00072500 | 2023-06-02 10:48AM EDT | 2024-06-21 | 9.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| STT250117C00072500 | 2023-04-17 2:07PM EDT | 2025-01-17 | 11.70 | 9.10 | 11.20 | 0.00 | - | 2 | 5 | 32.07% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616P00072500 | 2023-06-02 3:59PM EDT | 2023-06-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STT230721P00072500 | 2023-06-02 1:00PM EDT | 2023-07-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
| STT230818P00072500 | 2023-05-19 2:53PM EDT | 2023-08-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT231117P00072500 | 2023-05-17 11:47AM EDT | 2023-11-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT240119P00072500 | 2023-05-24 12:28PM EDT | 2024-01-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STT240621P00072500 | 2023-05-02 12:50PM EDT | 2024-06-21 | 10.90 | 9.70 | 10.30 | 0.00 | - | 13 | 27 | 33.53% |
| STT250117P00072500 | 2023-05-05 2:35PM EDT | 2025-01-17 | 13.90 | 10.00 | 11.20 | 0.00 | - | 1 | 52 | 29.46% |
