Deutsche Märkte schließen in 54 Minuten
DAX
18.177,85 +260,57 (+1,45%) Euro Stoxx 50
5.010,85 +71,84 (+1,45%) Dow Jones 30
38.275,81 +190,01 (+0,50%) Gold
2.351,30 +8,80 (+0,38%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
60.295,04 +862,95 (+1,45%)
State Street Corporation (STT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Strike:72.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00072500 | 2024-04-26 9:40AM EDT | 2024-05-17 | 2.40 | 2.70 | 2.95 | +0.20 | +9.09% | 3 | 287 | 29.13% |
| STT240621C00072500 | 2024-04-25 10:34AM EDT | 2024-06-21 | 3.20 | 3.90 | 4.10 | 0.00 | - | 1 | 416 | 28.35% |
| STT240719C00072500 | 2024-04-25 10:38AM EDT | 2024-07-19 | 3.80 | 4.60 | 4.90 | 0.00 | - | 2 | 38 | 28.97% |
| STT240816C00072500 | 2024-04-17 12:36PM EDT | 2024-08-16 | 4.50 | 5.20 | 5.50 | 0.00 | - | 6 | 27 | 28.86% |
| STT241115C00072500 | 2024-04-22 3:59PM EDT | 2024-11-15 | 7.42 | 7.10 | 7.30 | 0.00 | - | 3 | 18 | 29.80% |
| STT250117C00072500 | 2024-04-25 10:34AM EDT | 2025-01-17 | 7.54 | 8.10 | 8.40 | 0.00 | - | 8 | 48 | 30.49% |
| STT250620C00072500 | 2024-03-14 1:20PM EDT | 2025-06-20 | 8.48 | 11.30 | 13.20 | 0.00 | - | 10 | 30 | 39.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00072500 | 2024-04-26 9:36AM EDT | 2024-05-17 | 1.13 | 0.70 | 0.85 | +0.13 | +13.00% | 1 | 620 | 20.85% |
| STT240621P00072500 | 2024-04-26 10:18AM EDT | 2024-06-21 | 1.50 | 1.50 | 1.60 | -0.20 | -10.53% | 10 | 170 | 19.83% |
| STT240719P00072500 | 2024-04-26 10:19AM EDT | 2024-07-19 | 2.50 | 2.45 | 2.60 | -0.60 | -19.35% | 27 | 186 | 23.51% |
| STT240816P00072500 | 2024-04-22 1:54PM EDT | 2024-08-16 | 2.90 | 2.90 | 3.10 | 0.00 | - | 4 | 61 | 23.51% |
| STT241115P00072500 | 2024-04-15 12:06PM EDT | 2024-11-15 | 4.30 | 4.50 | 4.70 | 0.00 | - | 14 | 15 | 24.92% |
| STT250117P00072500 | 2024-04-22 1:51PM EDT | 2025-01-17 | 5.40 | 5.40 | 5.60 | 0.00 | - | 9 | 580 | 25.42% |
| STT250620P00072500 | 2024-04-24 10:13AM EDT | 2025-06-20 | 7.00 | 6.80 | 7.20 | 0.00 | - | 39 | 50 | 25.40% |
| STT260116P00072500 | 2024-04-11 2:18PM EDT | 2026-01-16 | 8.90 | 7.20 | 9.00 | 0.00 | - | - | 1 | 25.51% |
