Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.815,99 -674,60 (-1,12%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00070000 | 2024-04-26 2:12PM EDT | 2024-05-17 | 4.25 | 3.90 | 4.10 | +0.26 | +6.52% | 4 | 95 | 27.83% |
| STT240621C00070000 | 2024-04-23 1:19PM EDT | 2024-06-21 | 6.26 | 3.50 | 5.20 | 0.00 | - | 2 | 917 | 28.55% |
| STT240719C00070000 | 2024-04-12 12:28PM EDT | 2024-07-19 | 6.52 | 3.90 | 5.90 | 0.00 | - | 14 | 46 | 28.83% |
| STT240816C00070000 | 2024-04-25 9:45AM EDT | 2024-08-16 | 6.40 | 6.20 | 6.40 | 0.00 | - | 11 | 17 | 28.32% |
| STT250117C00070000 | 2024-03-28 12:40PM EDT | 2025-01-17 | 12.50 | 8.90 | 11.10 | 0.00 | - | 2 | 81 | 38.21% |
| STT260116C00070000 | 2024-04-15 9:46AM EDT | 2026-01-16 | 16.00 | 12.60 | 15.10 | 0.00 | - | 1 | 800 | 35.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00070000 | 2024-04-25 11:57AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 1 | 1,234 | 22.90% |
| STT240621P00070000 | 2024-04-26 12:26PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | -0.05 | -4.76% | 14 | 1,833 | 21.49% |
| STT240719P00070000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 1.85 | 1.85 | 2.00 | -0.15 | -7.50% | 31 | 220 | 24.89% |
| STT240816P00070000 | 2024-04-26 10:15AM EDT | 2024-08-16 | 2.10 | 2.35 | 2.50 | -0.25 | -10.64% | 10 | 103 | 24.95% |
| STT241115P00070000 | 2024-04-26 9:55AM EDT | 2024-11-15 | 3.75 | 3.80 | 4.10 | -0.45 | -10.71% | 4 | 87 | 26.40% |
| STT250117P00070000 | 2024-04-22 2:30PM EDT | 2025-01-17 | 4.40 | 4.70 | 4.90 | 0.00 | - | 9 | 1,044 | 26.45% |
| STT260116P00070000 | 2024-04-19 9:32AM EDT | 2026-01-16 | 8.10 | 7.40 | 8.10 | 0.00 | - | 10 | 765 | 25.94% |
