STT - State Street Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:70.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616C00070000 | 2023-06-02 2:05PM EDT | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| STT230721C00070000 | 2023-06-02 11:52AM EDT | 2023-07-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STT230818C00070000 | 2023-06-02 11:31AM EDT | 2023-08-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STT231117C00070000 | 2023-06-02 12:24PM EDT | 2023-11-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| STT240119C00070000 | 2023-06-01 11:35AM EDT | 2024-01-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STT240621C00070000 | 2023-05-09 9:30AM EDT | 2024-06-21 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT250117C00070000 | 2023-05-26 11:13AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616P00070000 | 2023-06-02 2:07PM EDT | 2023-06-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| STT230721P00070000 | 2023-06-02 2:00PM EDT | 2023-07-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| STT230818P00070000 | 2023-05-31 11:01AM EDT | 2023-08-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STT231117P00070000 | 2023-05-22 3:25PM EDT | 2023-11-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STT240119P00070000 | 2023-06-01 12:51PM EDT | 2024-01-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.78% |
| STT240621P00070000 | 2023-04-21 12:22PM EDT | 2024-06-21 | 7.40 | 9.20 | 10.50 | 0.00 | - | 2 | 2 | 39.20% |
| STT250117P00070000 | 2023-06-02 11:17AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
