STT - State Street Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:65.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616C00065000 | 2023-05-22 10:10AM EDT | 2023-06-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STT230721C00065000 | 2023-05-31 11:33AM EDT | 2023-07-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STT230818C00065000 | 2023-05-25 10:16AM EDT | 2023-08-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT231117C00065000 | 2023-05-19 10:00AM EDT | 2023-11-17 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT240119C00065000 | 2023-03-30 3:51PM EDT | 2024-01-19 | 15.70 | 12.70 | 13.00 | 0.00 | - | 16 | 18 | 43.63% |
| STT240621C00065000 | 2023-04-21 11:18AM EDT | 2024-06-21 | 15.60 | 11.00 | 11.90 | 0.00 | - | 1 | 1 | 29.55% |
| STT250117C00065000 | 2023-05-31 10:20AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616P00065000 | 2023-06-02 2:51PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| STT230721P00065000 | 2023-06-02 1:00PM EDT | 2023-07-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| STT230818P00065000 | 2023-06-02 11:38AM EDT | 2023-08-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| STT231117P00065000 | 2023-05-31 12:17PM EDT | 2023-11-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| STT240119P00065000 | 2023-06-02 11:14AM EDT | 2024-01-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STT240621P00065000 | 2023-05-03 3:06PM EDT | 2024-06-21 | 7.50 | 5.40 | 6.20 | 0.00 | - | 1 | 44 | 32.81% |
| STT250117P00065000 | 2023-05-01 10:14AM EDT | 2025-01-17 | 8.10 | 8.70 | 9.50 | 0.00 | - | 250 | 506 | 36.38% |
