Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.010,02 +92,74 (+0,52%) Euro Stoxx 50
4.963,61 +24,60 (+0,50%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,10 +14,60 (+0,62%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
60.093,62 +227,73 (+0,38%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00065000 | 2024-03-07 11:02AM EDT | 2024-05-17 | 8.40 | 9.30 | 12.60 | 0.00 | - | 1 | 21 | 87.40% |
| STT240621C00065000 | 2024-02-22 3:24PM EDT | 2024-06-21 | 9.40 | 10.10 | 11.80 | 0.00 | - | 4 | 40 | 54.30% |
| STT240719C00065000 | 2024-03-05 1:16PM EDT | 2024-07-19 | 10.50 | 10.30 | 14.70 | 0.00 | - | 1 | 79 | 57.73% |
| STT240816C00065000 | 2024-04-22 12:16PM EDT | 2024-08-16 | 10.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STT250117C00065000 | 2024-04-24 12:20PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT250620C00065000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT260116C00065000 | 2024-02-22 3:40PM EDT | 2026-01-16 | 15.10 | 16.10 | 18.70 | 0.00 | - | 1 | 1 | 39.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00065000 | 2024-04-22 10:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT240621P00065000 | 2024-04-25 12:51PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STT240719P00065000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| STT240816P00065000 | 2024-04-25 3:47PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| STT241115P00065000 | 2024-04-22 3:42PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STT250117P00065000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| STT250620P00065000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| STT260116P00065000 | 2024-02-28 1:59PM EDT | 2026-01-16 | 6.10 | 4.30 | 7.00 | 0.00 | - | 2 | 4 | 29.55% |
