Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.464,39 -1.861,81 (-3,19%)
State Street Corporation (STT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00062500 | 2024-04-22 1:51PM EDT | 2024-05-17 | 12.40 | 11.80 | 16.00 | 0.00 | - | 10 | 10 | 176.66% |
| STT240621C00062500 | 2024-02-07 4:53PM EDT | 2024-06-21 | 12.00 | 10.40 | 11.20 | 0.00 | - | 20 | 24 | 0.00% |
| STT240719C00062500 | 2024-03-27 11:34AM EDT | 2024-07-19 | 14.80 | 11.90 | 12.10 | 0.00 | - | 1 | 47 | 0.00% |
| STT240816C00062500 | 2024-02-28 11:47AM EDT | 2024-08-16 | 13.20 | 14.70 | 16.50 | 0.00 | - | - | 18 | 52.03% |
| STT250117C00062500 | 2024-04-15 10:35AM EDT | 2025-01-17 | 16.70 | 16.30 | 16.70 | 0.00 | - | 1 | 16 | 33.59% |
| STT250620C00062500 | 2024-04-18 3:22PM EDT | 2025-06-20 | 15.40 | 15.70 | 18.30 | 0.00 | - | - | 1 | 33.33% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00062500 | 2024-05-01 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 27 | 534 | 123.34% |
| STT240621P00062500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 1,588 | 32.62% |
| STT240719P00062500 | 2024-05-10 1:17PM EDT | 2024-07-19 | 0.18 | 0.10 | 1.45 | -0.17 | -48.57% | 10 | 95 | 50.12% |
| STT240816P00062500 | 2024-04-25 12:53PM EDT | 2024-08-16 | 0.73 | 0.25 | 0.35 | 0.00 | - | 1 | 56 | 27.69% |
| STT250117P00062500 | 2024-05-10 10:43AM EDT | 2025-01-17 | 1.70 | 1.65 | 1.80 | -0.30 | -15.00% | 6 | 361 | 28.70% |
| STT250620P00062500 | 2024-04-24 11:04AM EDT | 2025-06-20 | 3.70 | 2.75 | 3.10 | 0.00 | - | - | 52 | 28.62% |
| STT260116P00062500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 4.60 | 3.90 | 4.60 | 0.00 | - | 1 | 3 | 28.35% |
