Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STT240621C00050000 | 2024-02-28 2:27PM EDT | 2024-06-21 | 24.23 | 26.00 | 30.50 | 0.00 | - | 2 | 15 | 110.06% |
STT240719C00050000 | 2024-03-27 9:36AM EDT | 2024-07-19 | 27.10 | 21.50 | 25.80 | 0.00 | - | 1 | 2 | 0.00% |
STT240816C00050000 | 2024-05-06 1:29PM EDT | 2024-08-16 | 25.33 | 25.30 | 29.30 | 0.00 | - | 1 | 10 | 55.23% |
STT241115C00050000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
STT250117C00050000 | 2024-03-26 10:55AM EDT | 2025-01-17 | 27.45 | 23.80 | 24.40 | 0.00 | - | 2 | 28 | 0.00% |
STT260116C00050000 | 2024-03-26 10:55AM EDT | 2026-01-16 | 28.37 | 25.00 | 26.20 | 0.00 | - | 2 | 11 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STT240517P00050000 | 2024-03-28 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 147.27% |
STT240621P00050000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.75 | 0.00 | - | 1 | 32 | 94.78% |
STT240719P00050000 | 2024-04-12 3:22PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 47.75% |
STT250117P00050000 | 2024-04-25 1:27PM EDT | 2025-01-17 | 0.77 | 0.05 | 2.65 | 0.00 | - | 1 | 402 | 55.23% |
STT260116P00050000 | 2024-05-07 2:12PM EDT | 2026-01-16 | 1.90 | 1.60 | 1.90 | 0.00 | - | 1 | 5 | 31.48% |