STT - State Street Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:50.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616C00050000 | 2023-05-12 9:58AM EDT | 2023-06-16 | 18.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT230818C00050000 | 2023-03-16 10:25AM EDT | 2023-08-18 | 23.79 | 30.30 | 31.80 | 0.00 | - | 2 | 7 | 172.49% |
| STT231117C00050000 | 2023-04-27 1:02PM EDT | 2023-11-17 | 22.30 | 19.70 | 20.40 | 0.00 | - | 4 | 3 | 0.00% |
| STT240119C00050000 | 2023-04-18 10:57AM EDT | 2024-01-19 | 25.55 | 20.90 | 21.30 | 0.00 | - | 6 | 7 | 0.00% |
| STT250117C00050000 | 2023-04-05 10:45AM EDT | 2025-01-17 | 28.40 | 22.40 | 24.00 | 0.00 | - | 6 | 11 | 31.64% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616P00050000 | 2023-05-15 2:25PM EDT | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STT230721P00050000 | 2023-06-01 10:15AM EDT | 2023-07-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| STT230818P00050000 | 2023-06-02 3:51PM EDT | 2023-08-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT231117P00050000 | 2023-06-02 11:18AM EDT | 2023-11-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT240119P00050000 | 2023-05-30 10:03AM EDT | 2024-01-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STT240621P00050000 | 2023-05-19 10:04AM EDT | 2024-06-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT250117P00050000 | 2023-06-02 2:59PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
