Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
18.738,81 -130,55 (-0,69%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.389,60 +4,10 (+0,17%) EUR/USD
1,0867 -0,0002 (-0,02%) Bitcoin EUR
60.760,45 +56,70 (+0,09%)
State Street Corporation (STT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00085000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STT240621C00085000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STT240719C00085000 | 2024-05-16 3:00PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STT240816C00085000 | 2024-05-16 2:04PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| STT241115C00085000 | 2024-05-16 10:25AM EDT | 2024-11-15 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STT250117C00085000 | 2024-05-13 11:27AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STT250620C00085000 | 2024-04-29 11:44AM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| STT260116C00085000 | 2024-05-13 3:14PM EDT | 2026-01-16 | 7.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00085000 | 2024-04-11 3:32PM EDT | 2024-05-17 | 11.12 | 8.20 | 10.40 | 0.00 | - | - | 0 | 278.91% |
| STT240621P00085000 | 2024-04-08 10:20AM EDT | 2024-06-21 | 9.00 | 7.80 | 10.50 | 0.00 | - | 2 | 0 | 60.23% |
| STT240719P00085000 | 2024-01-11 12:39PM EDT | 2024-07-19 | 10.70 | 12.70 | 13.30 | 0.00 | - | 1 | 2 | 65.26% |
| STT241115P00085000 | 2024-05-14 10:24AM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| STT250117P00085000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
