Deutsche Märkte öffnen in 4 Stunden 13 Minuten
Nikkei 225
38.297,68 -537,42 (-1,38%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.483,72 -809,71 (-1,37%) CMC Crypto 200
1.300,48 -64,65 (-4,74%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00082500 | 2024-05-02 10:25AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1,004 | 59.47% |
| STT240621C00082500 | 2024-05-06 3:38PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.25 | +0.01 | +3.85% | 2 | 197 | 19.87% |
| STT240719C00082500 | 2024-05-07 12:42PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.85 | +0.08 | +10.00% | 41 | 188 | 23.07% |
| STT240816C00082500 | 2024-05-07 2:53PM EDT | 2024-08-16 | 1.28 | 1.15 | 1.30 | +0.13 | +11.30% | 3 | 216 | 23.39% |
| STT241115C00082500 | 2024-05-07 2:52PM EDT | 2024-11-15 | 2.91 | 2.45 | 2.95 | +0.31 | +11.92% | 8 | 32 | 25.64% |
| STT250117C00082500 | 2024-05-03 10:07AM EDT | 2025-01-17 | 3.40 | 3.70 | 4.00 | 0.00 | - | 15 | 377 | 26.67% |
| STT250620C00082500 | 2024-05-03 10:06AM EDT | 2025-06-20 | 5.30 | 4.20 | 6.00 | 0.00 | - | 1 | 1 | 27.51% |
| STT260116C00082500 | 2024-03-19 3:08PM EDT | 2026-01-16 | 6.60 | 7.20 | 7.80 | 0.00 | - | 4 | 13 | 26.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00082500 | 2024-01-10 3:36PM EDT | 2024-05-17 | 7.80 | 10.10 | 10.50 | 0.00 | - | 1 | 35 | 116.65% |
| STT240621P00082500 | 2024-04-18 9:33AM EDT | 2024-06-21 | 9.00 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 41.33% |
| STT240719P00082500 | 2024-03-12 10:38AM EDT | 2024-07-19 | 10.30 | 9.90 | 10.30 | 0.00 | - | 5 | 9 | 43.19% |
| STT240816P00082500 | 2024-04-15 9:45AM EDT | 2024-08-16 | 7.10 | 6.00 | 8.20 | 0.00 | - | 2 | 17 | 21.36% |
| STT241115P00082500 | 2024-04-18 12:10PM EDT | 2024-11-15 | 10.90 | 9.10 | 9.40 | 0.00 | - | - | 9 | 22.12% |
| STT250117P00082500 | 2024-04-10 9:50AM EDT | 2025-01-17 | 10.70 | 9.80 | 10.10 | 0.00 | - | 1 | 12 | 22.27% |
| STT250620P00082500 | 2024-04-16 9:59AM EDT | 2025-06-20 | 12.40 | 11.10 | 11.50 | 0.00 | - | 4 | 5 | 22.23% |
