Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.410,34 +922,10 (+1,58%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00070000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 4.40 | 4.30 | 4.80 | +0.65 | +17.33% | 3 | 135 | 32.32% |
| STT240621C00070000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 5.60 | 5.40 | 5.60 | +0.90 | +19.15% | 10 | 918 | 27.39% |
| STT240719C00070000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 5.30 | 6.00 | 8.30 | 0.00 | - | 1 | 47 | 44.26% |
| STT240816C00070000 | 2024-04-25 9:45AM EDT | 2024-08-16 | 6.40 | 6.60 | 8.60 | 0.00 | - | 11 | 17 | 39.94% |
| STT241115C00070000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 8.08 | 7.30 | 9.70 | 0.00 | - | 1 | 2 | 34.66% |
| STT250117C00070000 | 2024-03-28 12:40PM EDT | 2025-01-17 | 12.50 | 8.90 | 11.10 | 0.00 | - | 2 | 81 | 36.12% |
| STT250620C00070000 | 2024-04-22 12:16PM EDT | 2025-06-20 | 11.63 | 11.20 | 12.70 | 0.00 | - | - | 5 | 33.99% |
| STT260116C00070000 | 2024-04-15 9:46AM EDT | 2026-01-16 | 16.00 | 12.90 | 15.50 | 0.00 | - | 1 | 800 | 35.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00070000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.17 | -62.96% | 5 | 1,255 | 23.73% |
| STT240621P00070000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | -0.50 | -41.67% | 1 | 1,882 | 21.29% |
| STT240719P00070000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 1.65 | 1.45 | 1.60 | -0.21 | -11.29% | 1 | 351 | 25.33% |
| STT240816P00070000 | 2024-05-03 2:33PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.05 | -0.70 | -25.93% | 10 | 104 | 24.98% |
| STT241115P00070000 | 2024-04-30 11:32AM EDT | 2024-11-15 | 3.95 | 3.40 | 3.60 | 0.00 | - | 2 | 87 | 26.21% |
| STT250117P00070000 | 2024-04-22 2:30PM EDT | 2025-01-17 | 4.40 | 4.20 | 4.50 | 0.00 | - | 9 | 1,044 | 26.70% |
| STT260116P00070000 | 2024-04-19 9:32AM EDT | 2026-01-16 | 8.10 | 7.20 | 7.80 | 0.00 | - | 10 | 765 | 26.30% |
