Deutsche Märkte schließen in 8 Stunden 14 Minuten
DAX
18.592,63 -15,53 (-0,08%) Euro Stoxx 50
4.991,41 -12,13 (-0,24%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.365,00 -4,30 (-0,18%) EUR/USD
1,0898 -0,0008 (-0,08%) Bitcoin EUR
63.348,08 -84,31 (-0,13%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00065000 | 2024-02-22 3:24PM EDT | 2024-06-21 | 9.40 | 10.10 | 11.80 | 0.00 | - | 4 | 40 | 59.67% |
| STT240719C00065000 | 2024-03-05 1:16PM EDT | 2024-07-19 | 10.50 | 10.30 | 14.70 | 0.00 | - | 1 | 79 | 60.25% |
| STT240816C00065000 | 2024-05-01 2:38PM EDT | 2024-08-16 | 9.70 | 10.00 | 13.50 | 0.00 | - | 2 | 18 | 57.25% |
| STT241115C00065000 | 2024-05-30 10:21AM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| STT250117C00065000 | 2024-05-31 9:49AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT250620C00065000 | 2024-05-20 11:28AM EDT | 2025-06-20 | 16.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT260116C00065000 | 2024-04-30 1:25PM EDT | 2026-01-16 | 15.18 | 14.20 | 16.50 | 0.00 | - | 4 | 5 | 29.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00065000 | 2024-06-03 10:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| STT240719P00065000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STT240816P00065000 | 2024-05-31 1:58PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STT241115P00065000 | 2024-06-03 1:26PM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT250117P00065000 | 2024-06-03 12:04PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STT250620P00065000 | 2024-05-31 10:04AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| STT260116P00065000 | 2024-05-23 12:36PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
