Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.862,31 +593,98 (+1,02%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00060000 | 2024-03-20 2:02PM EDT | 2024-05-17 | 13.40 | 11.50 | 15.80 | 0.00 | - | 20 | 0 | 120.90% |
| STT240621C00060000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 14.90 | 13.50 | 15.90 | -1.75 | -10.51% | 10 | 23 | 64.50% |
| STT240719C00060000 | 2024-03-26 3:12PM EDT | 2024-07-19 | 16.80 | 11.50 | 15.30 | 0.00 | - | 4 | 11 | 43.07% |
| STT241115C00060000 | 2024-05-01 9:48AM EDT | 2024-11-15 | 14.30 | 15.90 | 17.00 | 0.00 | - | 1 | 5 | 39.97% |
| STT250117C00060000 | 2024-04-30 1:25PM EDT | 2025-01-17 | 15.48 | 15.00 | 17.40 | 0.00 | - | 4 | 41 | 37.07% |
| STT250620C00060000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 17.60 | 17.70 | 20.50 | 0.00 | - | 2 | 4 | 42.47% |
| STT260116C00060000 | 2024-05-02 11:57AM EDT | 2026-01-16 | 18.24 | 17.10 | 21.50 | 0.00 | - | 1 | 5 | 37.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00060000 | 2024-04-15 10:21AM EDT | 2024-05-17 | 0.07 | 0.00 | 1.30 | 0.00 | - | 5 | 756 | 94.14% |
| STT240621P00060000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 130 | 61.94% |
| STT240719P00060000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.85 | 0.00 | - | 2 | 282 | 42.19% |
| STT240816P00060000 | 2024-04-30 3:19PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.40 | 0.00 | - | 4 | 114 | 29.22% |
| STT241115P00060000 | 2024-05-01 2:54PM EDT | 2024-11-15 | 1.30 | 1.10 | 1.25 | 0.00 | - | 224 | 487 | 29.91% |
| STT250117P00060000 | 2024-05-01 1:33PM EDT | 2025-01-17 | 2.10 | 1.65 | 1.85 | 0.00 | - | 1 | 245 | 30.09% |
| STT250620P00060000 | 2024-05-03 10:17AM EDT | 2025-06-20 | 3.00 | 2.80 | 3.00 | -0.10 | -3.23% | 1 | 12 | 29.32% |
| STT260116P00060000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 4.60 | 4.00 | 4.50 | 0.00 | - | 2 | 407 | 29.18% |
