Deutsche Märkte öffnen in 5 Stunden 31 Minuten
Nikkei 225
38.554,83 +318,76 (+0,83%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.092,41 -644,30 (-1,08%) CMC Crypto 200
1.369,68 +57,05 (+4,35%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00055000 | 2023-10-26 10:22AM EDT | 2024-05-17 | 12.70 | 16.30 | 17.20 | 0.00 | - | 4 | 20 | 0.00% |
| STT240621C00055000 | 2024-02-29 12:46PM EDT | 2024-06-21 | 18.94 | 22.10 | 25.30 | 0.00 | - | 3 | 3 | 118.97% |
| STT240719C00055000 | 2023-12-28 11:36AM EDT | 2024-07-19 | 23.86 | 18.80 | 23.50 | 0.00 | - | 5 | 26 | 59.57% |
| STT250117C00055000 | 2024-01-22 11:48AM EDT | 2025-01-17 | 22.19 | 19.20 | 19.70 | 0.00 | - | 3 | 30 | 0.00% |
| STT250620C00055000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 20.70 | 20.70 | 22.90 | 0.00 | - | - | 1 | 35.76% |
| STT260116C00055000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 22.00 | 22.20 | 25.80 | 0.00 | - | 3 | 2 | 40.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00055000 | 2024-03-21 2:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 118.65% |
| STT240621P00055000 | 2024-04-16 11:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 58.01% |
| STT240719P00055000 | 2024-02-22 3:45PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 177 | 54.30% |
| STT240816P00055000 | 2024-03-04 11:43AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 46.24% |
| STT241115P00055000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 10 | 32.35% |
| STT250117P00055000 | 2024-05-06 12:15PM EDT | 2025-01-17 | 0.97 | 0.85 | 1.00 | -0.31 | -24.22% | 11 | 545 | 31.67% |
| STT250620P00055000 | 2024-04-24 2:47PM EDT | 2025-06-20 | 2.00 | 1.65 | 1.90 | 0.00 | - | 73 | 203 | 30.87% |
| STT260116P00055000 | 2024-03-27 11:06AM EDT | 2026-01-16 | 2.88 | 3.00 | 3.40 | 0.00 | - | 1 | 15 | 31.65% |
