Deutsche Märkte schließen in 7 Stunden 23 Minuten
DAX
18.229,41 +54,20 (+0,30%) Euro Stoxx 50
4.972,79 +15,83 (+0,32%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.326,50 -4,70 (-0,20%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.203,99 -831,22 (-1,38%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 28 |
| 12.70 | 0.00 | - | 4 | 20 | 55.00 | 0.10 | 0.00 | - | 1 | 14 |
| 12.90 | 0.00 | - | 11 | 11 | 57.50 | 0.05 | 0.00 | - | 8 | 0 |
| 13.40 | 0.00 | - | 20 | 0 | 60.00 | 0.07 | 0.00 | - | 5 | 0 |
| 12.40 | 0.00 | - | 10 | 0 | 62.50 | 0.05 | 0.00 | - | 27 | 0 |
| 8.40 | 0.00 | - | 1 | 21 | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 13 | 0 | 67.50 | 0.05 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 70.00 | 0.02 | 0.00 | - | 401 | 0 |
| 2.45 | 0.00 | - | 8 | 0 | 72.50 | 0.15 | 0.00 | - | 407 | 0 |
| 1.23 | 0.00 | - | 152 | 0 | 75.00 | 0.85 | 0.00 | - | 35 | 0 |
| 0.25 | 0.00 | - | 83 | 0 | 77.50 | 2.51 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 17 | 0 | 80.00 | 6.05 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 82.50 | 7.80 | 0.00 | - | 1 | 35 |
| 0.05 | 0.00 | - | 1 | 0 | 85.00 | 11.12 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 63 | 90.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 3 | 95.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
