Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.949,15 +1.493,92 (+2,60%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 4 | 5 |
| 20.70 | 0.00 | - | - | 1 | 55.00 | 2.00 | 0.00 | - | 73 | 203 |
| 17.60 | 0.00 | - | 2 | 4 | 60.00 | 3.00 | -0.10 | -3.23% | 1 | 12 |
| 15.40 | 0.00 | - | - | 1 | 62.50 | 3.70 | 0.00 | - | - | 52 |
| 13.90 | 0.00 | - | 1 | 4 | 65.00 | 4.40 | 0.00 | - | 170 | 187 |
| 12.10 | 0.00 | - | 1 | 3 | 67.50 | - | - | - | - | - |
| 11.63 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
| 9.28 | 0.00 | - | 10 | 40 | 72.50 | 7.00 | 0.00 | - | 39 | 50 |
| 8.40 | 0.00 | - | 4 | 5 | 75.00 | 7.71 | 0.00 | - | 1 | 1 |
| 7.16 | 0.00 | - | 2 | 7 | 77.50 | 9.20 | 0.00 | - | 92 | 96 |
| 5.90 | 0.00 | - | 7 | 255 | 80.00 | 10.80 | 0.00 | - | - | 125 |
| - | - | - | - | - | 82.50 | 12.40 | 0.00 | - | 4 | 5 |
| 4.95 | 0.00 | - | 30 | 91 | 85.00 | - | - | - | - | - |
| 3.36 | +0.06 | +1.82% | 1 | 31 | 90.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 27 | 95.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 6 | 115.00 | - | - | - | - | - |
