Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.927,37 +132,83 (+0,33%)
State Street Corporation (STT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 4 | 8 |
| 32.71 | 0.00 | - | 1 | 0 | 35.00 | 0.50 | 0.00 | - | 3 | 859 |
| 32.30 | 0.00 | - | 10 | 26 | 37.50 | 1.40 | 0.00 | - | 1 | 11 |
| 27.60 | 0.00 | - | 1 | 2 | 40.00 | 0.65 | 0.00 | - | 10 | 462 |
| - | - | - | - | - | 42.50 | 0.80 | 0.00 | - | 3 | 81 |
| - | - | - | - | - | 45.00 | 0.95 | 0.00 | - | 1 | 163 |
| 21.10 | 0.00 | - | 1 | 3 | 47.50 | 1.25 | 0.00 | - | 1 | 16 |
| 22.05 | 0.00 | - | 2 | 30 | 50.00 | 1.80 | 0.00 | - | 1 | 117 |
| 20.69 | 0.00 | - | 3 | 12 | 55.00 | 2.34 | 0.00 | - | 1 | 202 |
| 13.60 | 0.00 | - | 1 | 2 | 57.50 | 3.20 | 0.00 | - | 3 | 26 |
| 14.40 | 0.00 | - | 2 | 32 | 60.00 | 3.50 | -0.20 | -5.41% | 5 | 113 |
| 10.89 | 0.00 | - | 1 | 5 | 62.50 | 4.40 | 0.00 | - | 3 | 115 |
| 9.00 | 0.00 | - | 1 | 0 | 65.00 | 4.80 | -0.05 | -1.03% | 11 | 1,619 |
| 9.90 | 0.00 | - | 6 | 31 | 67.50 | 6.10 | 0.00 | - | 2 | 22 |
| 11.25 | +1.25 | +12.50% | 6 | 68 | 70.00 | 6.62 | -0.58 | -8.06% | 2 | 396 |
| 8.99 | 0.00 | - | 15 | 28 | 72.50 | 8.11 | 0.00 | - | 1 | 140 |
| 8.20 | 0.00 | - | 1 | 51 | 75.00 | 8.43 | 0.00 | - | 7 | 49 |
| 5.00 | 0.00 | - | 21 | 43 | 77.50 | 15.80 | 0.00 | - | 1 | 3 |
| 5.70 | 0.00 | - | 2 | 74 | 80.00 | 13.90 | 0.00 | - | 1 | 63 |
| 7.20 | 0.00 | - | 7 | 20 | 82.50 | 14.90 | 0.00 | - | - | 5 |
| 4.10 | 0.00 | - | 591 | 593 | 85.00 | 22.00 | 0.00 | - | 5 | 14 |
| 4.10 | 0.00 | - | 821 | 1,184 | 87.50 | 24.25 | 0.00 | - | 10 | 16 |
| 3.20 | 0.00 | - | 4 | 38 | 90.00 | 19.90 | 0.00 | - | 5 | 6 |
| 2.80 | 0.00 | - | 10 | 283 | 92.50 | 20.90 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 9 | 29 | 95.00 | 22.10 | 0.00 | - | 1 | 54 |
| 1.15 | 0.00 | - | 9 | 16 | 97.50 | 17.16 | 0.00 | - | 9 | 8 |
| 1.65 | 0.00 | - | 5 | 23 | 100.00 | 17.90 | 0.00 | - | - | 3 |
| 0.81 | 0.00 | - | 6 | 33 | 105.00 | 31.50 | 0.00 | - | - | 0 |
| 7.86 | 0.00 | - | 10 | 0 | 110.00 | 43.00 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 1 | 9 | 115.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 62 | 140.00 | - | - | - | - | - |
