Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.959,11 +1.020,01 (+1,73%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 4 | 8 |
| 32.71 | 0.00 | - | 1 | 0 | 35.00 | 0.29 | 0.00 | - | 285 | 677 |
| 32.30 | 0.00 | - | 10 | 26 | 37.50 | 1.40 | 0.00 | - | 1 | 11 |
| 34.00 | 0.00 | - | 2 | 3 | 40.00 | 0.74 | 0.00 | - | 456 | 918 |
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 45.00 | 0.70 | 0.00 | - | 1 | 169 |
| 21.10 | 0.00 | - | 1 | 3 | 47.50 | 0.60 | 0.00 | - | 1 | 21 |
| 27.45 | 0.00 | - | 2 | 28 | 50.00 | 0.77 | 0.00 | - | 1 | 402 |
| 22.19 | 0.00 | - | 3 | 30 | 55.00 | 1.15 | 0.00 | - | 1 | 543 |
| 20.18 | 0.00 | - | 3 | 5 | 57.50 | 1.44 | 0.00 | - | 1 | 37 |
| 16.55 | 0.00 | - | 1 | 45 | 60.00 | 2.00 | 0.00 | - | 1 | 246 |
| 16.70 | 0.00 | - | 1 | 16 | 62.50 | 2.53 | 0.00 | - | 1 | 352 |
| 12.90 | 0.00 | - | 1 | 44 | 65.00 | 2.90 | 0.00 | - | 23 | 1,973 |
| 10.55 | 0.00 | - | 1 | 41 | 67.50 | 5.60 | 0.00 | - | 1 | 50 |
| 12.50 | 0.00 | - | 2 | 81 | 70.00 | 4.40 | 0.00 | - | 9 | 1,044 |
| 7.54 | 0.00 | - | 8 | 48 | 72.50 | 5.40 | 0.00 | - | 9 | 580 |
| 6.95 | 0.00 | - | 1 | 103 | 75.00 | 6.80 | 0.00 | - | 78 | 275 |
| 6.10 | 0.00 | - | 10 | 386 | 77.50 | 7.80 | -0.10 | -1.27% | 4 | 184 |
| 4.18 | 0.00 | - | 1 | 726 | 80.00 | 9.30 | 0.00 | - | 32 | 88 |
| 5.20 | 0.00 | - | 1 | 362 | 82.50 | 10.70 | 0.00 | - | 1 | 12 |
| 3.20 | 0.00 | - | 9 | 741 | 85.00 | 14.20 | 0.00 | - | 22 | 15 |
| 2.58 | 0.00 | - | 5 | 1,202 | 87.50 | 16.12 | 0.00 | - | 20 | 16 |
| 1.95 | 0.00 | - | 1 | 157 | 90.00 | 19.90 | 0.00 | - | 5 | 6 |
| 1.60 | 0.00 | - | 12 | 292 | 92.50 | 17.40 | 0.00 | - | 8 | 9 |
| 2.00 | 0.00 | - | 110 | 115 | 95.00 | 22.10 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 14 | 245 | 97.50 | 21.20 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 13 | 167 | 100.00 | 17.90 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | 1 | 34 | 105.00 | 27.80 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 3 | 4 | 110.00 | 43.00 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 9 | 120.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 6 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 62 | 140.00 | - | - | - | - | - |
