Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.529,39 +4.644,85 (+8,46%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 35 |
| 28.15 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.65 | -0.27 | -29.35% | 1 | 11 |
| 14.30 | 0.00 | - | 1 | 5 | 60.00 | 1.30 | 0.00 | - | 224 | 487 |
| 12.10 | 0.00 | - | - | 3 | 65.00 | 2.25 | 0.00 | - | 1 | 423 |
| 10.30 | 0.00 | - | - | 13 | 67.50 | 2.85 | 0.00 | - | 10 | 57 |
| 8.08 | 0.00 | - | 1 | 2 | 70.00 | 3.95 | 0.00 | - | 2 | 87 |
| 6.12 | 0.00 | - | 2 | 18 | 72.50 | 4.30 | 0.00 | - | 14 | 15 |
| 4.87 | 0.00 | - | 2 | 9 | 75.00 | 6.80 | 0.00 | - | 72 | 622 |
| 4.70 | 0.00 | - | 202 | 142 | 77.50 | 7.20 | 0.00 | - | 35 | 54 |
| 3.30 | -0.45 | -12.00% | 1 | 80 | 80.00 | 7.30 | 0.00 | - | 43 | 38 |
| 2.60 | 0.00 | - | 13 | 32 | 82.50 | 10.90 | 0.00 | - | - | 9 |
| 2.50 | 0.00 | - | 9 | 567 | 85.00 | 10.72 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 2 | 33 | 90.00 | 15.20 | 0.00 | - | 1 | 2 |
| 0.95 | 0.00 | - | 35 | 51 | 95.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
