Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.328,70 +25,80 (+1,12%) EUR/USD
1,0718 +0,0046 (+0,43%) Bitcoin EUR
53.427,83 -2.310,05 (-4,14%)
State Street Corporation (STT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT241115C00050000 | 2024-04-01 9:30AM EDT | 50.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STT241115C00060000 | 2024-05-01 9:48AM EDT | 60.00 | 14.30 | 14.80 | 15.20 | -3.60 | -20.11% | 1 | 4 | 34.38% |
| STT241115C00065000 | 2024-04-22 11:06AM EDT | 65.00 | 12.10 | 10.00 | 13.40 | 0.00 | - | - | 3 | 43.26% |
| STT241115C00067500 | 2024-04-23 10:11AM EDT | 67.50 | 10.30 | 9.20 | 9.60 | 0.00 | - | - | 13 | 31.02% |
| STT241115C00070000 | 2024-04-23 10:53AM EDT | 70.00 | 8.69 | 7.60 | 8.00 | 0.00 | - | - | 1 | 30.05% |
| STT241115C00072500 | 2024-04-30 1:00PM EDT | 72.50 | 6.12 | 6.10 | 6.50 | 0.00 | - | 2 | 18 | 28.91% |
| STT241115C00075000 | 2024-04-30 1:00PM EDT | 75.00 | 4.87 | 4.90 | 5.20 | 0.00 | - | 2 | 9 | 28.00% |
| STT241115C00077500 | 2024-04-29 12:40PM EDT | 77.50 | 4.70 | 3.90 | 4.10 | 0.00 | - | 202 | 142 | 27.29% |
| STT241115C00080000 | 2024-04-22 11:14AM EDT | 80.00 | 3.75 | 3.00 | 3.20 | 0.00 | - | 1 | 80 | 26.80% |
| STT241115C00082500 | 2024-04-29 9:45AM EDT | 82.50 | 2.60 | 2.30 | 2.50 | 0.00 | - | 13 | 32 | 26.58% |
| STT241115C00085000 | 2024-04-12 12:56PM EDT | 85.00 | 2.50 | 1.70 | 1.90 | 0.00 | - | 9 | 567 | 26.21% |
| STT241115C00090000 | 2024-04-29 11:43AM EDT | 90.00 | 1.20 | 0.90 | 1.05 | 0.00 | - | 2 | 33 | 25.60% |
| STT241115C00095000 | 2024-04-15 2:50PM EDT | 95.00 | 0.95 | 0.45 | 0.55 | 0.00 | - | 35 | 51 | 25.12% |
| STT241115C00100000 | 2024-04-02 10:28AM EDT | 100.00 | 0.90 | 0.20 | 2.00 | 0.00 | - | - | 10 | 40.97% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT241115P00037500 | 2024-04-16 10:09AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 35 | 42.68% |
| STT241115P00055000 | 2024-04-12 1:05PM EDT | 55.00 | 0.92 | 0.70 | 0.85 | 0.00 | - | 3 | 11 | 32.24% |
| STT241115P00060000 | 2024-05-01 2:54PM EDT | 60.00 | 1.30 | 1.30 | 1.50 | -0.05 | -3.70% | 224 | 263 | 30.09% |
| STT241115P00065000 | 2024-05-01 2:58PM EDT | 65.00 | 2.25 | 2.30 | 2.55 | 0.00 | - | 1 | 423 | 28.17% |
| STT241115P00067500 | 2024-04-23 11:18AM EDT | 67.50 | 2.85 | 3.00 | 3.20 | 0.00 | - | 10 | 57 | 26.92% |
| STT241115P00070000 | 2024-04-30 11:32AM EDT | 70.00 | 3.95 | 3.80 | 4.10 | 0.00 | - | 2 | 87 | 26.22% |
| STT241115P00072500 | 2024-04-15 12:06PM EDT | 72.50 | 4.30 | 4.80 | 5.10 | 0.00 | - | 14 | 15 | 25.22% |
| STT241115P00075000 | 2024-04-17 11:29AM EDT | 75.00 | 6.80 | 6.00 | 6.30 | 0.00 | - | 72 | 622 | 24.35% |
| STT241115P00077500 | 2024-04-15 3:49PM EDT | 77.50 | 7.20 | 7.50 | 7.70 | 0.00 | - | 35 | 54 | 23.55% |
| STT241115P00080000 | 2024-04-03 12:56PM EDT | 80.00 | 7.30 | 9.10 | 11.20 | 0.00 | - | 43 | 38 | 32.22% |
| STT241115P00082500 | 2024-04-18 12:10PM EDT | 82.50 | 10.90 | 10.80 | 11.70 | 0.00 | - | - | 9 | 25.59% |
| STT241115P00085000 | 2024-03-27 9:37AM EDT | 85.00 | 10.72 | 11.90 | 13.20 | 0.00 | - | 1 | 1 | 22.62% |
| STT241115P00090000 | 2024-03-26 10:02AM EDT | 90.00 | 15.20 | 16.90 | 18.30 | 0.00 | - | 1 | 2 | 28.25% |
