Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.117,95 -667,73 (-1,12%)
State Street Corporation (STT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.59 | 0.00 | - | 1 | 0 | 35.00 | 0.27 | 0.00 | - | 5 | 315 |
| 32.70 | 0.00 | - | 1 | 2 | 37.50 | 0.05 | 0.00 | - | 1 | 46 |
| 37.00 | 0.00 | - | 3 | 3 | 40.00 | 0.10 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 15 | 30 |
| 29.90 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 292 |
| 18.80 | 0.00 | - | 6 | 9 | 47.50 | 0.10 | 0.00 | - | 2 | 39 |
| 24.23 | 0.00 | - | 2 | 15 | 50.00 | 0.15 | 0.00 | - | 1 | 32 |
| 18.94 | 0.00 | - | 3 | 3 | 55.00 | 0.20 | 0.00 | - | 1 | 120 |
| 11.90 | 0.00 | - | 1 | 32 | 57.50 | 0.15 | 0.00 | - | 2 | 39 |
| 16.65 | 0.00 | - | 12 | 23 | 60.00 | 0.10 | 0.00 | - | 2 | 130 |
| 12.00 | 0.00 | - | 20 | 24 | 62.50 | 0.20 | 0.00 | - | 2 | 1,587 |
| 9.40 | 0.00 | - | 4 | 40 | 65.00 | 0.30 | -0.01 | -3.23% | 2 | 108 |
| 10.63 | 0.00 | - | 2 | 23 | 67.50 | 0.55 | +0.10 | +22.22% | 18 | 314 |
| 6.26 | 0.00 | - | 2 | 917 | 70.00 | 1.00 | -0.05 | -4.76% | 14 | 1,833 |
| 3.52 | +0.32 | +10.00% | 5 | 416 | 72.50 | 1.75 | +0.05 | +2.94% | 26 | 170 |
| 2.04 | -0.01 | -0.49% | 27 | 262 | 75.00 | 2.60 | -0.30 | -10.34% | 3 | 231 |
| 1.20 | +0.05 | +4.35% | 90 | 452 | 77.50 | 4.64 | 0.00 | - | 6 | 169 |
| 0.65 | +0.09 | +16.07% | 12 | 321 | 80.00 | 6.08 | 0.00 | - | 1 | 24 |
| 0.38 | 0.00 | - | 2 | 199 | 82.50 | 9.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 299 | 85.00 | 9.00 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 4 | 198 | 87.50 | 15.50 | 0.00 | - | 434 | 200 |
| 0.06 | 0.00 | - | 30 | 189 | 90.00 | 17.60 | 0.00 | - | 8 | 8 |
| 0.16 | 0.00 | - | 4 | 34 | 92.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 65 | 95.00 | 26.00 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | - | 10 | 97.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 295 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 50 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
