Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.921,90 +418,78 (+1,03%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.59 | 0.00 | - | 1 | 0 | 35.00 | 0.27 | 0.00 | - | 5 | 315 |
| 32.70 | 0.00 | - | 1 | 2 | 37.50 | 0.40 | 0.00 | - | 2 | 47 |
| 31.00 | 0.00 | - | 1 | 3 | 40.00 | 0.10 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 42.50 | 0.60 | 0.00 | - | 1 | 18 |
| 25.15 | 0.00 | - | - | 1 | 45.00 | 1.01 | 0.00 | - | 9 | 297 |
| 18.80 | 0.00 | - | 6 | 9 | 47.50 | 0.45 | 0.00 | - | 34 | 43 |
| 16.60 | 0.00 | - | 1 | 17 | 50.00 | 0.50 | 0.00 | - | 4 | 29 |
| 12.60 | 0.00 | - | 2 | 0 | 55.00 | 0.88 | 0.00 | - | 1 | 121 |
| 11.90 | 0.00 | - | 1 | 32 | 57.50 | 1.15 | 0.00 | - | 1 | 35 |
| 12.70 | 0.00 | - | 1 | 12 | 60.00 | 1.55 | 0.00 | - | 1 | 109 |
| 10.80 | 0.00 | - | 1 | 4 | 62.50 | 2.08 | 0.00 | - | 10 | 1,549 |
| 11.30 | 0.00 | - | 4 | 12 | 65.00 | 2.65 | 0.00 | - | 1 | 53 |
| 7.40 | 0.00 | - | 1 | 22 | 67.50 | 4.70 | 0.00 | - | 6 | 220 |
| 8.59 | 0.00 | - | 5 | 107 | 70.00 | 5.60 | 0.00 | - | 6 | 253 |
| 7.20 | 0.00 | - | 2 | 372 | 72.50 | 10.77 | 0.00 | - | 1 | 15 |
| 5.70 | 0.00 | - | 1 | 154 | 75.00 | 10.90 | 0.00 | - | 50 | 61 |
| 4.50 | +0.34 | +8.17% | 1 | 227 | 77.50 | 10.98 | 0.00 | - | 2 | 7 |
| 3.08 | 0.00 | - | 3 | 54 | 80.00 | 10.93 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 1 | 62 | 82.50 | 16.80 | 0.00 | - | 5 | 9 |
| 1.90 | -0.15 | -7.32% | 2 | 32 | 85.00 | 15.20 | 0.00 | - | 1 | 9 |
| 1.30 | 0.00 | - | 21 | 17 | 87.50 | 23.60 | 0.00 | - | 10 | 301 |
| 0.55 | 0.00 | - | 90 | 112 | 90.00 | 17.60 | 0.00 | - | 8 | 8 |
| 1.05 | 0.00 | - | 2 | 20 | 92.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 49 | 95.00 | 26.00 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | - | 10 | 97.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 295 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 50 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
