Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
18.101,03 +32,82 (+0,18%) Euro Stoxx 50
4.899,97 +19,55 (+0,40%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.332,50 +3,50 (+0,15%) EUR/USD
1,0734 -0,0001 (-0,01%) Bitcoin EUR
60.757,28 -319,19 (-0,52%)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240621C00110000 | 2024-05-31 12:43PM EDT | 110.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| STRA240621C00115000 | 2024-06-10 9:30AM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| STRA240621C00120000 | 2024-05-30 11:55AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| STRA240621C00125000 | 2024-05-17 2:02PM EDT | 125.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 70.31% |
| STRA240621C00130000 | 2024-05-10 2:18PM EDT | 130.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 86.91% |
| STRA240621C00135000 | 2024-05-08 2:39PM EDT | 135.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 102.34% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240621P00100000 | 2024-05-21 9:56AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| STRA240621P00105000 | 2024-06-03 10:42AM EDT | 105.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| STRA240621P00110000 | 2024-06-13 12:05PM EDT | 110.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 50 | 12 | 0.00% |
| STRA240621P00115000 | 2024-06-07 10:53AM EDT | 115.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STRA240621P00120000 | 2024-06-07 11:35AM EDT | 120.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STRA240621P00125000 | 2024-05-15 10:00AM EDT | 125.00 | 6.20 | 14.70 | 19.50 | 0.00 | - | 1 | 0 | 137.11% |
