Deutsche Märkte geschlossen

Santos Limited (STOSF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,9000+0,4000 (+8,89%)
Ab 11:59AM EST. Markt geöffnet.
Zeitraum:
11. Dez. 2022 - 11. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
11. Dez. 20234,74804,90004,74804,90004,90003.265
08. Dez. 20234,50004,50004,50004,50004,5000-
07. Dez. 20234,65004,65004,46004,50004,500010.000
06. Dez. 20234,44004,44004,40004,40004,40002.000
05. Dez. 20234,53004,53004,53004,53004,53004.000
04. Dez. 20234,43004,48004,43004,48004,48001.500
01. Dez. 20234,70004,70004,70004,70004,7000-
30. Nov. 20234,70004,70004,70004,70004,7000-
29. Nov. 20234,70004,70004,70004,70004,700048.800
28. Nov. 20234,70004,70004,70004,70004,7000-
27. Nov. 20234,70004,70004,70004,70004,7000-
24. Nov. 20234,70004,70004,70004,70004,7000-
22. Nov. 20234,70004,70004,70004,70004,7000-
21. Nov. 20234,70004,70004,70004,70004,70002.800
20. Nov. 20234,65004,65004,65004,65004,65009.500
17. Nov. 20234,65004,65004,65004,65004,6500100
16. Nov. 20234,65004,65004,65004,65004,65005.000
15. Nov. 20234,67004,67004,67004,67004,670050.400
14. Nov. 20234,58004,62004,58004,62004,6200800
13. Nov. 20234,60004,60004,60004,60004,6000200
10. Nov. 20234,65004,66004,60004,60004,60005.800
09. Nov. 20234,65004,65004,65004,65004,6500-
08. Nov. 20234,65004,65004,65004,65004,6500-
07. Nov. 20234,71004,71004,65004,65004,65009.200
06. Nov. 20234,70004,71004,70004,71004,71001.300
03. Nov. 20234,89004,89004,89004,89004,8900-
02. Nov. 20234,89004,89004,89004,89004,8900400
01. Nov. 20234,80004,80004,80004,80004,8000-
31. Okt. 20234,80004,80004,80004,80004,8000-
30. Okt. 20234,80004,80004,80004,80004,8000-
27. Okt. 20234,80004,80004,80004,80004,80001.200
26. Okt. 20234,95004,95004,95004,95004,9500100
25. Okt. 20234,97004,97004,97004,97004,9700-
24. Okt. 20234,97004,97004,97004,97004,9700-
23. Okt. 20234,97004,97004,97004,97004,9700-
20. Okt. 20234,95005,02004,95004,97004,9700178.100
19. Okt. 20234,96004,96004,96004,96004,960013.200
18. Okt. 20234,97004,97004,97004,97004,9700100
17. Okt. 20234,87004,87004,87004,87004,870070.000
16. Okt. 20234,87004,87004,87004,87004,870022.500
13. Okt. 20234,87004,87004,87004,87004,8700100
12. Okt. 20234,87004,87004,87004,87004,8700100
11. Okt. 20234,90004,90004,90004,90004,9000-
10. Okt. 20234,90004,90004,90004,90004,9000-
09. Okt. 20234,90004,90004,90004,90004,90003.000
06. Okt. 20234,74004,74004,74004,74004,74001.900
05. Okt. 20234,75004,75004,75004,75004,7500600
04. Okt. 20234,72004,72004,72004,72004,7200-
03. Okt. 20234,80004,80004,72004,72004,72006.900
02. Okt. 20234,96004,96004,96004,96004,9600-
29. Sept. 20235,10005,10004,96004,96004,9600500
28. Sept. 20234,90004,90004,90004,90004,9000-
27. Sept. 20234,90004,90004,90004,90004,90008.400
26. Sept. 20234,89004,89004,89004,89004,8900-
25. Sept. 20234,89004,89004,89004,89004,8900-
22. Sept. 20234,89004,89004,89004,89004,89003.100
21. Sept. 20234,90004,90004,90004,90004,9000600
20. Sept. 20235,04005,04005,04005,04005,0400-
19. Sept. 20235,04005,04005,04005,04005,0400-
18. Sept. 20235,04005,04005,04005,04005,0400500
15. Sept. 20235,00005,00005,00005,00005,0000-
14. Sept. 20235,00005,00005,00005,00005,0000-
13. Sept. 20235,00005,00005,00005,00005,0000-
12. Sept. 20235,00005,00005,00005,00005,000020.000
11. Sept. 20235,00005,00005,00005,00005,0000-
08. Sept. 20235,15005,15004,98005,00005,00001.500
07. Sept. 20235,03005,05004,99005,05005,05001.200
06. Sept. 20235,03005,03005,03005,03005,0300-
05. Sept. 20235,16005,16005,03005,03005,0300400
01. Sept. 20235,15005,15005,15005,15005,1500200
31. Aug. 20234,84004,84004,84004,84004,8400400
30. Aug. 20235,14005,14005,13005,13005,1300800
29. Aug. 20234,92005,09004,92005,09005,0900300
28. Aug. 20235,07005,07005,01005,01005,0100600
28. Aug. 20230.087 Dividende
25. Aug. 20235,13005,13005,07005,07004,9830600
24. Aug. 20234,86004,86004,86004,86004,7766-
23. Aug. 20235,12005,12004,86004,86004,77662.000
22. Aug. 20234,97004,97004,97004,97004,88471.000
21. Aug. 20234,90004,90004,90004,90004,8159500
18. Aug. 20234,86004,86004,80004,80004,7176400
17. Aug. 20235,19005,19005,19005,19005,1009-
16. Aug. 20235,19005,19005,19005,19005,1009-
15. Aug. 20235,19005,19005,19005,19005,1009100
14. Aug. 20235,14005,19005,14005,19005,100915.500
11. Aug. 20235,14005,14005,14005,14005,0518-
10. Aug. 20235,14005,14005,14005,14005,0518100
09. Aug. 20235,17005,18005,03005,18005,091119.000
08. Aug. 20235,23005,23005,23005,23005,1403-
07. Aug. 20235,20005,23005,16005,23005,14031.100
04. Aug. 20235,26005,26005,26005,26005,1697-
03. Aug. 20235,26005,26005,26005,26005,1697-
02. Aug. 20235,26005,26005,26005,26005,1697500
01. Aug. 20235,43005,43005,43005,43005,3368200
31. Juli 20235,43005,43005,43005,43005,3368-
28. Juli 20235,43005,43005,43005,43005,3368300
27. Juli 20235,36005,36005,36005,36005,2680700
26. Juli 20235,33005,33005,33005,33005,2385-
25. Juli 20235,33005,33005,33005,33005,2385-
24. Juli 20235,28005,33005,28005,33005,2385700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...