STOSF - Santos Limited

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Juni 20234,82004,82004,82004,82004,8200-
01. Juni 20234,82004,82004,82004,82004,8200400
31. Mai 20234,90004,90004,90004,90004,9000-
30. Mai 20234,90004,90004,90004,90004,9000-
26. Mai 20234,90004,90004,90004,90004,9000-
25. Mai 20234,90004,90004,90004,90004,90009.600
24. Mai 20234,90004,90004,90004,90004,900060.300
23. Mai 20234,96004,96004,96004,96004,9600-
22. Mai 20234,96004,96004,96004,96004,960050.000
19. Mai 20234,70004,70004,70004,70004,7000-
18. Mai 20234,70004,70004,70004,70004,70007.200
17. Mai 20234,70004,70004,70004,70004,700040.000
16. Mai 20234,81004,81004,70004,70004,70003.000
15. Mai 20234,79004,79004,79004,79004,7900-
12. Mai 20234,79004,79004,79004,79004,790056.100
11. Mai 20234,83004,83004,75004,75004,75003.900
10. Mai 20235,01005,01005,01005,01005,0100-
09. Mai 20235,01005,01005,01005,01005,0100-
08. Mai 20234,99005,01004,99005,01005,01001.100
05. Mai 20234,71004,71004,71004,71004,7100-
04. Mai 20234,73004,73004,71004,71004,710016.300
03. Mai 20234,64004,64004,59004,59004,59003.500
02. Mai 20234,95004,95004,69004,69004,690021.000
01. Mai 20234,78004,80004,78004,80004,80001.300
28. Apr. 20234,64004,64004,64004,64004,6400-
27. Apr. 20234,64004,64004,64004,64004,6400-
26. Apr. 20234,64004,64004,64004,64004,6400500
25. Apr. 20234,78004,78004,78004,78004,7800300
24. Apr. 20234,74004,78004,74004,78004,780016.400
21. Apr. 20234,87004,87004,87004,87004,87007.400
20. Apr. 20234,84004,84004,84004,84004,8400-
19. Apr. 20234,84004,84004,84004,84004,840022.000
18. Apr. 20234,84004,84004,84004,84004,84001.000
17. Apr. 20234,93004,93004,93004,93004,9300-
14. Apr. 20234,93004,93004,93004,93004,9300100
13. Apr. 20234,79004,79004,79004,79004,7900179.800
12. Apr. 20234,79004,79004,79004,79004,7900-
11. Apr. 20234,79004,79004,79004,79004,7900-
10. Apr. 20234,59004,79004,59004,79004,79001.100
06. Apr. 20234,61004,61004,61004,61004,6100-
05. Apr. 20234,61004,61004,61004,61004,6100479.000
04. Apr. 20234,61004,61004,61004,61004,6100-
03. Apr. 20234,61004,61004,61004,61004,6100-
31. März 20234,65004,65004,61004,61004,6100800
30. März 20234,78004,78004,78004,78004,7800300
29. März 20234,68004,68004,68004,68004,6800101.800
28. März 20234,52004,52004,52004,52004,5200-
27. März 20234,52004,52004,52004,52004,5200100
24. März 20234,52004,59004,52004,59004,590019.000
23. März 20234,65004,65004,60004,61004,6100700
22. März 20234,66004,70004,66004,70004,7000300
21. März 20234,60004,67004,60004,67004,670010.600
20. März 20234,56004,56004,56004,56004,5600-
17. März 20234,56004,56004,56004,56004,5600100
16. März 20234,44004,54004,44004,54004,540030.100
15. März 20234,67004,67004,53004,53004,53009.200
14. März 20234,80004,80004,76004,76004,76002.900
13. März 20234,80004,80004,80004,80004,8000-
10. März 20234,81004,81004,80004,80004,800012.100
09. März 20234,77004,77004,77004,77004,770059.500
08. März 20234,85004,85004,85004,85004,8500298.300
07. März 20234,80004,80004,74004,74004,740080.400
06. März 20234,70004,75004,70004,75004,750090.500
03. März 20234,63004,63004,63004,63004,630042.000
02. März 20234,63004,63004,63004,63004,630072.000
01. März 20234,63004,63004,63004,63004,6300-
28. Feb. 20234,63004,63004,63004,63004,6300-
27. Feb. 20234,69004,69004,63004,63004,63002.300
27. Feb. 20230.151 Dividende
24. Feb. 20234,74004,74004,74004,74004,5890-
23. Feb. 20234,74004,74004,74004,74004,58902.700
22. Feb. 20234,74004,74004,74004,74004,58907.100
21. Feb. 20234,85004,85004,85004,85004,6955-
17. Feb. 20234,85004,85004,85004,85004,6955-
16. Feb. 20234,85004,85004,85004,85004,6955-
15. Feb. 20234,85004,85004,85004,85004,6955500
14. Feb. 20234,93004,93004,93004,93004,772940.000
13. Feb. 20234,83004,94004,83004,93004,7729100.800
10. Feb. 20234,79004,82004,79004,82004,6665278.000
09. Feb. 20234,90004,90004,90004,90004,7439-
08. Feb. 20234,90004,90004,90004,90004,7439-
07. Feb. 20234,90004,90004,90004,90004,7439100
06. Feb. 20234,76004,76004,76004,76004,60841.000
03. Feb. 20234,88004,88004,82004,82004,666532.400
02. Feb. 20234,94004,94004,86004,86004,705230.400
01. Feb. 20234,95004,97004,85004,97004,81173.200
31. Jan. 20234,98004,98004,98004,98004,8214-
30. Jan. 20234,98004,98004,98004,98004,8214400
27. Jan. 20235,17005,17005,17005,17005,0053-
26. Jan. 20235,13005,17005,13005,17005,00533.000
25. Jan. 20235,10005,11005,10005,11004,94722.100
24. Jan. 20235,21005,21005,08005,20005,034314.200
23. Jan. 20235,17005,25005,17005,25005,0828244.300
20. Jan. 20235,10005,10005,10005,10004,93751.000
19. Jan. 20235,01005,06004,99005,06004,8988184.900
18. Jan. 20235,19005,19005,10005,10004,9375900
17. Jan. 20235,18005,18005,18005,18005,015046.800
13. Jan. 20235,11005,12005,01005,06004,898829.700
12. Jan. 20234,90004,90004,90004,90004,7439-
11. Jan. 20234,90004,90004,90004,90004,7439-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...