Deutsche Märkte geschlossen

Santos Limited (STOSF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,170,00 (0,00%)
Börsenschluss: 09:45AM EST
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20235,175,175,175,175,17-
26. Jan. 20235,135,175,135,175,173.000
25. Jan. 20235,105,115,105,115,112.100
24. Jan. 20235,215,215,085,205,2014.200
23. Jan. 20235,175,255,175,255,25244.300
20. Jan. 20235,105,105,105,105,101.000
19. Jan. 20235,015,064,995,065,06184.900
18. Jan. 20235,195,195,105,105,10900
17. Jan. 20235,185,185,185,185,1846.800
13. Jan. 20235,115,125,015,065,0629.700
12. Jan. 20234,904,904,904,904,90-
11. Jan. 20234,904,904,904,904,90-
10. Jan. 20234,904,904,904,904,90-
09. Jan. 20234,904,904,904,904,901.000
06. Jan. 20234,704,704,704,704,701.600
05. Jan. 20234,794,794,794,794,79600
04. Jan. 20234,704,704,704,704,7030.700
03. Jan. 20234,704,774,704,774,77200
30. Dez. 20224,954,954,954,954,95-
29. Dez. 20224,954,954,954,954,95-
28. Dez. 20224,954,954,954,954,9550.800
27. Dez. 20224,954,954,954,954,9517.000
23. Dez. 20224,954,954,954,954,95145.400
22. Dez. 20224,904,904,904,904,90-
21. Dez. 20224,904,904,904,904,90600
20. Dez. 20224,694,694,694,694,69180.000
19. Dez. 20224,694,694,694,694,692.000
16. Dez. 20224,604,604,604,604,6013.600
15. Dez. 20224,904,904,904,904,9050.000
14. Dez. 20224,904,904,904,904,9022.100
13. Dez. 20224,944,944,944,944,94-
12. Dez. 20224,944,944,944,944,9415.000
09. Dez. 20224,944,944,944,944,946.700
08. Dez. 20224,944,944,944,944,941.000
07. Dez. 20224,974,974,954,954,952.000
06. Dez. 20225,105,105,105,105,10-
05. Dez. 20225,105,105,105,105,10-
02. Dez. 20225,105,105,105,105,10-
01. Dez. 20225,105,105,105,105,10800
30. Nov. 20225,005,005,005,005,00400
29. Nov. 20224,744,744,744,744,74-
28. Nov. 20224,744,744,744,744,7430.000
25. Nov. 20224,744,744,744,744,74-
23. Nov. 20224,744,744,744,744,74-
22. Nov. 20224,744,744,744,744,74100
21. Nov. 20224,894,894,744,744,7452.000
18. Nov. 20224,874,874,804,804,801.700
17. Nov. 20224,874,874,874,874,87186.500
16. Nov. 20224,874,874,874,874,87-
15. Nov. 20224,874,874,874,874,87-
14. Nov. 20224,874,874,874,874,87100
11. Nov. 20225,095,095,095,095,09-
10. Nov. 20225,005,095,005,095,09700
09. Nov. 20225,075,075,075,075,07-
08. Nov. 20225,075,075,075,075,07-
07. Nov. 20225,075,075,075,075,07-
04. Nov. 20225,075,075,075,075,07100
03. Nov. 20225,015,015,015,015,01-
02. Nov. 20225,015,015,015,015,0129.000
01. Nov. 20224,974,974,974,974,97240.400
31. Okt. 20224,974,974,974,974,97-
28. Okt. 20224,974,974,974,974,97-
27. Okt. 20224,974,974,974,974,971.300
26. Okt. 20224,824,824,824,824,82-
25. Okt. 20224,824,824,824,824,8221.000
24. Okt. 20224,714,714,714,714,71-
21. Okt. 20224,714,714,714,714,71-
20. Okt. 20224,654,714,654,714,7113.200
19. Okt. 20224,504,624,504,624,622.000
18. Okt. 20224,634,634,634,634,6349.000
17. Okt. 20224,634,634,634,634,6371.600
14. Okt. 20224,854,854,654,654,65500
13. Okt. 20224,754,754,754,754,75-
12. Okt. 20224,804,804,754,754,7566.700
11. Okt. 20225,005,005,005,005,0065.900
10. Okt. 20225,105,105,005,005,001.200
07. Okt. 20224,984,984,904,904,90160.000
06. Okt. 20224,554,554,554,554,5520.000
05. Okt. 20224,554,554,554,554,55-
04. Okt. 20224,554,554,554,554,55200.000
03. Okt. 20224,554,554,554,554,55-
30. Sept. 20224,704,704,554,554,555.600
29. Sept. 20224,594,594,594,594,59-
28. Sept. 20224,594,594,594,594,59-
27. Sept. 20224,584,594,414,594,59140.600
26. Sept. 20224,574,574,454,454,4515.700
23. Sept. 20224,924,924,704,704,7030.700
22. Sept. 20225,355,355,355,355,35-
21. Sept. 20225,355,355,355,355,35-
20. Sept. 20225,115,355,115,355,35500
19. Sept. 20225,205,205,005,105,1052.500
16. Sept. 20225,215,215,215,215,21-
15. Sept. 20225,215,215,215,215,21-
14. Sept. 20225,215,215,215,215,211.000
13. Sept. 20225,245,245,215,215,2116.400
12. Sept. 20225,435,435,435,435,43300
09. Sept. 20225,335,435,305,435,431.600
08. Sept. 20225,155,185,155,185,186.700
07. Sept. 20225,325,325,325,325,32-
06. Sept. 20225,325,325,325,325,32250.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...