Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.054,96 -63,36 (-0,35%) Euro Stoxx 50
4.961,49 -19,60 (-0,39%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,60 -30,10 (-1,28%) EUR/USD
1,0733 +0,0008 (+0,08%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 1 | 0 | 3.00 | 0.20 | 0.00 | - | 1 | 2 |
| 11.82 | 0.00 | - | 1 | 0 | 5.00 | 0.37 | 0.00 | - | 1 | 41 |
| 10.67 | 0.00 | - | 1 | 0 | 8.00 | 0.70 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 10 | 0 | 10.00 | 1.15 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 12.00 | 2.05 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 14 | 0 | 15.00 | 3.20 | 0.00 | - | 45 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 17.00 | 4.40 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 53 | 0 | 20.00 | 5.90 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 20 | 0 | 22.00 | 7.00 | 0.00 | - | 1 | 4 |
| 2.30 | 0.00 | - | 2 | 0 | 25.00 | 8.97 | 0.00 | - | 2 | 8 |
| 1.35 | 0.00 | - | 25 | 0 | 30.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 0 | 35.00 | 18.20 | 0.00 | - | 10 | 8 |
