Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.332,41 -2.658,36 (-4,51%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE260116C00003000 | 2024-04-01 2:48PM EDT | 3.00 | 13.80 | 12.00 | 14.00 | 0.00 | - | 1 | 3 | 101.07% |
| STNE260116C00005000 | 2024-04-12 2:40PM EDT | 5.00 | 11.82 | 9.40 | 11.70 | 0.00 | - | 1 | 76 | 100.64% |
| STNE260116C00008000 | 2024-04-09 10:29AM EDT | 8.00 | 10.67 | 8.70 | 11.20 | 0.00 | - | 1 | 120 | 94.92% |
| STNE260116C00010000 | 2024-04-30 10:27AM EDT | 10.00 | 7.97 | 7.50 | 7.80 | +0.47 | +6.27% | 4 | 265 | 67.09% |
| STNE260116C00012000 | 2024-04-25 10:04AM EDT | 12.00 | 6.20 | 6.30 | 6.60 | 0.00 | - | 1 | 280 | 63.33% |
| STNE260116C00015000 | 2024-04-24 10:22AM EDT | 15.00 | 5.00 | 2.90 | 5.10 | 0.00 | - | 14 | 542 | 61.55% |
| STNE260116C00017000 | 2024-04-25 3:34PM EDT | 17.00 | 4.25 | 4.10 | 4.30 | 0.00 | - | 2 | 399 | 58.55% |
| STNE260116C00020000 | 2024-04-30 2:17PM EDT | 20.00 | 3.20 | 3.20 | 3.30 | -0.40 | -11.11% | 1 | 974 | 56.93% |
| STNE260116C00022000 | 2024-04-23 11:33AM EDT | 22.00 | 2.70 | 2.60 | 2.75 | 0.00 | - | 20 | 165 | 55.30% |
| STNE260116C00025000 | 2024-04-26 3:41PM EDT | 25.00 | 2.30 | 1.95 | 2.10 | 0.00 | - | 2 | 276 | 53.78% |
| STNE260116C00030000 | 2024-04-30 2:40PM EDT | 30.00 | 1.33 | 1.30 | 1.45 | -0.02 | -1.48% | 1 | 382 | 53.42% |
| STNE260116C00035000 | 2024-04-26 3:59PM EDT | 35.00 | 1.07 | 0.80 | 1.00 | 0.00 | - | 1 | 729 | 52.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE260116P00003000 | 2023-12-01 11:00AM EDT | 3.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 267.97% |
| STNE260116P00005000 | 2024-03-20 1:56PM EDT | 5.00 | 0.37 | 0.05 | 0.55 | 0.00 | - | 1 | 41 | 65.14% |
| STNE260116P00008000 | 2024-04-30 10:27AM EDT | 8.00 | 0.63 | 0.60 | 0.75 | -0.07 | -10.00% | 4 | 83 | 53.17% |
| STNE260116P00010000 | 2024-04-30 3:40PM EDT | 10.00 | 1.20 | 1.15 | 1.20 | +0.05 | +4.35% | 3 | 59 | 50.49% |
| STNE260116P00012000 | 2024-04-16 3:37PM EDT | 12.00 | 2.05 | 1.80 | 1.95 | 0.00 | - | 1 | 274 | 49.02% |
| STNE260116P00015000 | 2024-04-23 3:49PM EDT | 15.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 315 | 45.61% |
| STNE260116P00017000 | 2024-04-25 10:03AM EDT | 17.00 | 4.40 | 4.20 | 4.40 | 0.00 | - | 1 | 36 | 43.56% |
| STNE260116P00020000 | 2024-04-02 10:32AM EDT | 20.00 | 5.90 | 6.10 | 6.30 | 0.00 | - | 1 | 469 | 40.36% |
| STNE260116P00022000 | 2024-02-01 3:13PM EDT | 22.00 | 7.00 | 7.10 | 8.60 | 0.00 | - | 1 | 4 | 49.44% |
| STNE260116P00025000 | 2024-02-12 12:53PM EDT | 25.00 | 8.97 | 9.20 | 9.50 | 0.00 | - | 2 | 8 | 21.39% |
| STNE260116P00035000 | 2024-03-12 9:30AM EDT | 35.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
