Deutsche Märkte geschlossen
DAX
17.934,29 -184,03 (-1,02%) Euro Stoxx 50
4.921,61 -59,48 (-1,19%) Dow Jones 30
38.064,89 -321,20 (-0,84%) Gold
2.310,20 -47,50 (-2,01%) EUR/USD
1,0689 -0,0036 (-0,33%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:41AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 1 | 72 | 3.00 | 0.20 | 0.00 | - | 322 | 1,018 |
| 10.98 | 0.00 | - | 103 | 5,891 | 5.00 | 0.10 | 0.00 | - | 3 | 542 |
| 9.55 | 0.00 | - | 5 | 758 | 7.00 | 0.15 | 0.00 | - | 1 | 299 |
| 6.50 | 0.00 | - | 2 | 1,361 | 10.00 | 0.48 | 0.00 | - | 5 | 5,448 |
| 5.20 | +0.30 | +6.12% | 7 | 2,361 | 12.00 | 0.85 | 0.00 | - | 10 | 585 |
| 3.50 | 0.00 | - | 2 | 7,737 | 15.00 | 1.90 | 0.00 | - | 8 | 859 |
| 2.70 | 0.00 | - | 2,014 | 2,939 | 17.00 | 3.40 | 0.00 | - | 50 | 2,097 |
| 1.50 | -0.19 | -11.24% | 1 | 4,428 | 20.00 | 5.60 | 0.00 | - | 1 | 659 |
| 1.06 | 0.00 | - | 1 | 1,660 | 22.00 | 6.75 | 0.00 | - | 10 | 57 |
| 0.65 | 0.00 | - | 1 | 4,282 | 25.00 | 8.85 | 0.00 | - | 1 | 21 |
| 0.30 | 0.00 | - | 2 | 415 | 30.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.15 | +0.01 | +7.14% | 3 | 644 | 35.00 | 16.90 | 0.00 | - | 1 | 0 |
