Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,10 -5,80 (-0,25%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.308,66 -3.394,82 (-5,69%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117C00003000 | 2024-02-09 3:10PM EDT | 3.00 | 15.80 | 13.70 | 14.20 | 0.00 | - | 1 | 72 | 253.52% |
| STNE250117C00005000 | 2024-04-15 3:40PM EDT | 5.00 | 10.98 | 10.70 | 11.10 | 0.00 | - | 103 | 5,891 | 100.78% |
| STNE250117C00007000 | 2024-04-29 3:09PM EDT | 7.00 | 9.55 | 7.20 | 9.50 | 0.00 | - | 5 | 758 | 106.06% |
| STNE250117C00010000 | 2024-04-23 12:41PM EDT | 10.00 | 6.50 | 6.00 | 6.60 | 0.00 | - | 2 | 1,361 | 61.62% |
| STNE250117C00012000 | 2024-04-30 11:29AM EDT | 12.00 | 5.30 | 4.90 | 5.10 | +0.40 | +8.16% | 8 | 2,361 | 62.06% |
| STNE250117C00015000 | 2024-04-26 12:33PM EDT | 15.00 | 3.50 | 3.10 | 3.30 | 0.00 | - | 2 | 7,737 | 56.42% |
| STNE250117C00017000 | 2024-04-26 3:00PM EDT | 17.00 | 2.70 | 2.25 | 2.35 | 0.00 | - | 2,014 | 2,939 | 54.00% |
| STNE250117C00020000 | 2024-04-30 3:54PM EDT | 20.00 | 1.30 | 1.30 | 1.45 | -0.39 | -23.08% | 22 | 4,428 | 52.03% |
| STNE250117C00022000 | 2024-04-30 1:43PM EDT | 22.00 | 0.90 | 0.90 | 1.00 | -0.16 | -15.09% | 114 | 1,660 | 50.83% |
| STNE250117C00025000 | 2024-04-30 3:18PM EDT | 25.00 | 0.58 | 0.50 | 0.60 | -0.07 | -10.77% | 2 | 4,282 | 51.37% |
| STNE250117C00030000 | 2024-04-26 3:36PM EDT | 30.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 415 | 50.49% |
| STNE250117C00035000 | 2024-04-19 10:37AM EDT | 35.00 | 0.15 | 0.00 | 0.20 | +0.01 | +7.14% | 3 | 644 | 56.15% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117P00003000 | 2023-12-20 2:48PM EDT | 3.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 322 | 1,018 | 121.88% |
| STNE250117P00005000 | 2024-03-06 2:38PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 542 | 69.14% |
| STNE250117P00007000 | 2024-04-03 11:18AM EDT | 7.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | 1 | 299 | 81.74% |
| STNE250117P00010000 | 2024-04-24 12:56PM EDT | 10.00 | 0.48 | 0.45 | 0.55 | 0.00 | - | 5 | 5,448 | 54.25% |
| STNE250117P00012000 | 2024-04-29 3:07PM EDT | 12.00 | 0.85 | 0.90 | 1.00 | 0.00 | - | 10 | 585 | 50.39% |
| STNE250117P00015000 | 2024-04-26 1:28PM EDT | 15.00 | 2.00 | 2.00 | 2.10 | +0.10 | +5.26% | 1 | 859 | 46.48% |
| STNE250117P00017000 | 2024-04-30 3:42PM EDT | 17.00 | 3.05 | 3.00 | 3.20 | -0.35 | -10.29% | 2 | 2,097 | 44.53% |
| STNE250117P00020000 | 2024-04-18 2:43PM EDT | 20.00 | 5.60 | 5.10 | 5.30 | 0.00 | - | 1 | 659 | 42.19% |
| STNE250117P00022000 | 2024-04-25 12:41PM EDT | 22.00 | 6.75 | 6.70 | 6.90 | 0.00 | - | 10 | 57 | 39.94% |
| STNE250117P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 8.85 | 9.40 | 9.70 | 0.00 | - | 1 | 21 | 42.09% |
| STNE250117P00030000 | 2024-03-04 3:50PM EDT | 30.00 | 13.60 | 13.20 | 14.90 | 0.00 | - | 1 | 0 | 59.96% |
| STNE250117P00035000 | 2024-02-09 12:18PM EDT | 35.00 | 16.90 | 17.80 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
