Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.018,57 -99,75 (-0,55%) Euro Stoxx 50
4.945,09 -36,00 (-0,72%) Dow Jones 30
38.200,08 -186,01 (-0,48%) Gold
2.315,40 -42,30 (-1,79%) EUR/USD
1,0710 -0,0015 (-0,14%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 1 | 11 | 10.00 | 0.25 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 11.00 | 0.50 | 0.00 | - | 10 | 72 |
| 4.30 | 0.00 | - | 1 | 27 | 12.00 | 0.65 | 0.00 | - | 10 | 85 |
| 4.70 | 0.00 | - | 1 | 12 | 13.00 | 1.00 | 0.00 | - | 48 | 55 |
| 4.15 | 0.00 | - | 25 | 35 | 14.00 | 1.27 | 0.00 | - | 1 | 26 |
| 2.92 | 0.00 | - | 3 | 108 | 15.00 | 1.40 | 0.00 | - | 5 | 23 |
| 2.27 | 0.00 | - | 2 | 71 | 16.00 | 1.85 | 0.00 | - | 522 | 601 |
| 2.20 | 0.00 | - | 15 | 172 | 17.00 | 2.91 | 0.00 | - | 4 | 12 |
| 1.45 | 0.00 | - | 33 | 485 | 18.00 | 2.95 | 0.00 | - | 10 | 551 |
| 1.27 | 0.00 | - | 5 | 350 | 19.00 | 3.50 | 0.00 | - | 35 | 47 |
| 1.00 | 0.00 | - | 8 | 257 | 20.00 | 5.10 | 0.00 | - | 34 | 102 |
| 0.86 | 0.00 | - | 1 | 12 | 21.00 | 5.90 | 0.00 | - | 1 | 27 |
| 0.50 | 0.00 | - | 72 | 427 | 22.00 | 5.90 | 0.00 | - | 48 | 48 |
| 0.50 | 0.00 | - | 1 | 404 | 23.00 | 6.90 | 0.00 | - | 51 | 51 |
| 0.67 | 0.00 | - | 2 | 6 | 24.00 | 7.70 | 0.00 | - | 1 | 43 |
| 0.27 | 0.00 | - | 5 | 84 | 25.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 20 | 105 | 30.00 | 13.70 | 0.00 | - | - | 0 |
